Range Low Price High Price Comment
30 days $99.10 $106.19 Thursday, 28th Mar 2024 CHCO stock ended at $104.22. This is 0.192% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.91% from a day low at $103.76 to a day high of $104.71.
90 days $97.57 $113.50
52 weeks $82.53 $115.89

Historical City Holding Company prices

Date Open High Low Close Volume
2023-11-02 $92.49 $95.15 $92.49 $94.93 52 047
2023-11-01 $90.64 $92.00 $90.04 $91.90 55 252
2023-10-31 $92.79 $92.95 $90.37 $90.78 84 703
2023-10-30 $92.61 $93.08 $92.26 $92.55 46 635
2023-10-27 $92.22 $92.48 $90.75 $91.96 45 742
2023-10-26 $90.09 $92.73 $90.09 $92.66 64 781
2023-10-25 $87.40 $90.08 $86.97 $89.62 88 771
2023-10-24 $88.94 $88.94 $86.56 $87.43 52 689
2023-10-23 $88.21 $90.02 $88.00 $88.65 60 719
2023-10-20 $90.97 $90.97 $88.57 $88.90 98 812
2023-10-19 $91.12 $91.88 $90.27 $90.47 47 400
2023-10-18 $91.95 $91.95 $90.50 $90.80 35 215
2023-10-17 $91.01 $93.21 $91.01 $92.63 49 576
2023-10-16 $91.14 $91.52 $90.74 $91.31 44 232
2023-10-13 $92.23 $92.27 $89.99 $90.30 39 353
2023-10-12 $91.74 $91.86 $90.80 $91.66 41 836
2023-10-11 $92.66 $92.88 $91.79 $92.45 27 811
2023-10-10 $92.61 $93.04 $92.34 $92.39 37 399
2023-10-09 $91.28 $92.56 $91.28 $92.23 37 627
2023-10-06 $92.22 $92.84 $91.49 $91.81 75 656
2023-10-05 $92.13 $93.03 $91.18 $92.83 82 467
2023-10-04 $90.37 $91.69 $89.67 $91.09 75 749
2023-10-03 $90.30 $90.68 $89.78 $90.13 75 184
2023-10-02 $90.24 $90.80 $89.75 $90.45 75 326
2023-09-29 $90.83 $91.42 $89.85 $90.35 71 168
Click to get the best stock tips daily for free!

About City Holding Company

City Holding Company City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity ... CHCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT