NASDAQ:CHCO
City Holding Company Stock Price (Quote)
$104.22
+0.200 (+0.192%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.10 | $106.19 | Thursday, 28th Mar 2024 CHCO stock ended at $104.22. This is 0.192% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.91% from a day low at $103.76 to a day high of $104.71. |
90 days | $97.57 | $113.50 | |
52 weeks | $82.53 | $115.89 |
Historical City Holding Company prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $92.49 | $95.15 | $92.49 | $94.93 | 52 047 |
2023-11-01 | $90.64 | $92.00 | $90.04 | $91.90 | 55 252 |
2023-10-31 | $92.79 | $92.95 | $90.37 | $90.78 | 84 703 |
2023-10-30 | $92.61 | $93.08 | $92.26 | $92.55 | 46 635 |
2023-10-27 | $92.22 | $92.48 | $90.75 | $91.96 | 45 742 |
2023-10-26 | $90.09 | $92.73 | $90.09 | $92.66 | 64 781 |
2023-10-25 | $87.40 | $90.08 | $86.97 | $89.62 | 88 771 |
2023-10-24 | $88.94 | $88.94 | $86.56 | $87.43 | 52 689 |
2023-10-23 | $88.21 | $90.02 | $88.00 | $88.65 | 60 719 |
2023-10-20 | $90.97 | $90.97 | $88.57 | $88.90 | 98 812 |
2023-10-19 | $91.12 | $91.88 | $90.27 | $90.47 | 47 400 |
2023-10-18 | $91.95 | $91.95 | $90.50 | $90.80 | 35 215 |
2023-10-17 | $91.01 | $93.21 | $91.01 | $92.63 | 49 576 |
2023-10-16 | $91.14 | $91.52 | $90.74 | $91.31 | 44 232 |
2023-10-13 | $92.23 | $92.27 | $89.99 | $90.30 | 39 353 |
2023-10-12 | $91.74 | $91.86 | $90.80 | $91.66 | 41 836 |
2023-10-11 | $92.66 | $92.88 | $91.79 | $92.45 | 27 811 |
2023-10-10 | $92.61 | $93.04 | $92.34 | $92.39 | 37 399 |
2023-10-09 | $91.28 | $92.56 | $91.28 | $92.23 | 37 627 |
2023-10-06 | $92.22 | $92.84 | $91.49 | $91.81 | 75 656 |
2023-10-05 | $92.13 | $93.03 | $91.18 | $92.83 | 82 467 |
2023-10-04 | $90.37 | $91.69 | $89.67 | $91.09 | 75 749 |
2023-10-03 | $90.30 | $90.68 | $89.78 | $90.13 | 75 184 |
2023-10-02 | $90.24 | $90.80 | $89.75 | $90.45 | 75 326 |
2023-09-29 | $90.83 | $91.42 | $89.85 | $90.35 | 71 168 |