NASDAQ:CHCO
City Holding Company Stock Price (Quote)
$98.70
+0.350 (+0.356%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.64 | $104.71 | Wednesday, 17th Apr 2024 CHCO stock ended at $98.70. This is 0.356% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $98.28 to a day high of $99.56. |
| 90 days | $97.57 | $109.18 | |
| 52 weeks | $82.53 | $115.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $97.40 | $98.79 | $97.40 | $98.56 | 38 197 |
| 2023-08-04 | $97.55 | $98.24 | $97.16 | $97.32 | 52 202 |
| 2023-08-03 | $98.00 | $98.90 | $97.38 | $97.60 | 60 528 |
| 2023-08-02 | $97.66 | $99.00 | $97.65 | $98.34 | 39 763 |
| 2023-08-01 | $98.71 | $99.04 | $97.60 | $98.80 | 52 890 |
| 2023-07-31 | $99.70 | $100.54 | $98.01 | $98.91 | 127 648 |
| 2023-07-28 | $99.50 | $100.71 | $98.74 | $99.49 | 89 456 |
| 2023-07-27 | $99.72 | $99.72 | $98.47 | $99.09 | 84 784 |
| 2023-07-26 | $97.62 | $100.00 | $97.62 | $98.95 | 141 032 |
| 2023-07-25 | $97.32 | $98.00 | $96.45 | $96.72 | 81 744 |
| 2023-07-24 | $94.80 | $97.31 | $94.53 | $97.17 | 48 040 |
| 2023-07-21 | $97.00 | $98.99 | $95.05 | $95.37 | 79 172 |
| 2023-07-20 | $96.94 | $96.94 | $95.04 | $96.77 | 64 695 |
| 2023-07-19 | $95.82 | $97.00 | $94.29 | $96.85 | 87 345 |
| 2023-07-18 | $93.07 | $95.32 | $93.07 | $95.15 | 79 472 |
| 2023-07-17 | $92.22 | $94.27 | $92.22 | $93.08 | 93 186 |
| 2023-07-14 | $92.90 | $92.90 | $91.65 | $92.58 | 52 707 |
| 2023-07-13 | $91.56 | $92.42 | $90.90 | $92.42 | 52 223 |
| 2023-07-12 | $92.14 | $92.81 | $91.32 | $91.61 | 55 938 |
| 2023-07-11 | $90.07 | $90.63 | $89.78 | $90.55 | 39 542 |
| 2023-07-10 | $89.80 | $91.21 | $88.83 | $90.18 | 36 826 |
| 2023-07-07 | $90.08 | $90.95 | $89.71 | $89.93 | 40 157 |
| 2023-07-06 | $89.53 | $90.37 | $88.17 | $90.33 | 63 756 |
| 2023-07-05 | $91.29 | $91.65 | $89.73 | $90.00 | 53 291 |
| 2023-07-03 | $89.62 | $92.17 | $89.62 | $91.88 | 33 051 |
