14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.69 $26.80 Friday, 17th May 2024 CHCT stock ended at $24.19. This is 0.582% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $23.94 to a day high of $24.33.
90 days $23.69 $27.95
52 weeks $23.69 $36.71

Historical Community Healthcare Trust Incorporated prices

Date Open High Low Close Volume
Jan 31, 2024 $25.98 $26.00 $25.45 $25.59 106 485
Jan 30, 2024 $26.14 $26.14 $25.79 $25.90 89 443
Jan 29, 2024 $26.20 $26.24 $25.74 $26.19 99 798
Jan 26, 2024 $26.35 $26.35 $25.88 $26.25 106 776
Jan 25, 2024 $26.22 $26.26 $25.82 $26.10 97 703
Jan 24, 2024 $26.29 $26.29 $25.65 $25.79 189 567
Jan 23, 2024 $26.71 $26.76 $25.74 $25.97 119 735
Jan 22, 2024 $26.44 $26.85 $26.44 $26.48 187 389
Jan 19, 2024 $26.07 $26.31 $25.80 $26.29 144 850
Jan 18, 2024 $26.18 $26.20 $25.73 $25.89 200 495
Jan 17, 2024 $26.01 $26.30 $25.81 $26.11 337 903
Jan 16, 2024 $25.88 $26.47 $25.69 $26.40 178 620
Jan 12, 2024 $26.20 $26.32 $25.91 $26.06 105 031
Jan 11, 2024 $25.80 $25.98 $25.48 $25.83 175 601
Jan 10, 2024 $25.48 $25.85 $25.45 $25.85 71 325
Jan 09, 2024 $25.59 $25.84 $25.40 $25.59 68 863
Jan 08, 2024 $25.46 $25.87 $25.40 $25.85 90 425
Jan 05, 2024 $25.51 $25.75 $25.24 $25.40 85 027
Jan 04, 2024 $25.92 $25.92 $25.45 $25.80 73 744
Jan 03, 2024 $26.49 $26.49 $25.63 $25.76 155 539
Jan 02, 2024 $26.72 $26.87 $26.49 $26.62 89 261
Dec 29, 2023 $26.96 $27.11 $26.63 $26.64 76 830
Dec 28, 2023 $26.91 $27.20 $26.91 $27.10 111 448
Dec 27, 2023 $27.22 $27.24 $26.86 $27.02 86 390
Dec 26, 2023 $26.90 $27.23 $26.88 $27.12 99 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHCT stock historical prices to predict future price movements?
Trend Analysis: Examine the CHCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Healthcare Trust Incorporated

Community Healthcare Trustorporated Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. The Company had investments of approximately $667.3 million in 131 real estate properties as of September 30, 2020, located in 33 states, totaling approximately 2.8 million square feet... CHCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT