NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$129.23
+5.84 (+4.73%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Thursday, 25th Apr 2024 CHDN stock ended at $129.23. This is 4.73% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $128.28 to a day high of $133.79. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $138.63 | $142.90 | $138.63 | $142.19 | 652 676 |
| Jun 01, 2023 | $135.57 | $138.18 | $135.34 | $137.54 | 350 473 |
| May 31, 2023 | $135.40 | $136.62 | $134.34 | $135.82 | 513 692 |
| May 30, 2023 | $137.38 | $139.24 | $135.23 | $135.37 | 327 873 |
| May 26, 2023 | $138.35 | $141.15 | $137.46 | $137.57 | 355 668 |
| May 25, 2023 | $139.39 | $140.65 | $138.76 | $139.84 | 306 571 |
| May 24, 2023 | $137.99 | $139.50 | $137.66 | $139.12 | 305 771 |
| May 23, 2023 | $141.50 | $142.17 | $139.05 | $139.15 | 307 992 |
| May 22, 2023 | $143.52 | $144.81 | $141.29 | $141.68 | 311 357 |
| May 19, 2023 | $289.47 | $290.50 | $285.77 | $287.46 | 147 640 |
| May 18, 2023 | $284.60 | $289.56 | $283.87 | $289.00 | 212 073 |
| May 17, 2023 | $287.21 | $289.99 | $284.57 | $285.04 | 206 488 |
| May 16, 2023 | $291.42 | $291.42 | $286.51 | $286.72 | 141 444 |
| May 15, 2023 | $291.88 | $294.03 | $290.85 | $291.80 | 120 166 |
| May 12, 2023 | $292.95 | $294.12 | $291.05 | $291.88 | 118 345 |
| May 11, 2023 | $292.97 | $294.21 | $291.02 | $293.25 | 150 459 |
| May 10, 2023 | $294.60 | $294.60 | $289.49 | $293.16 | 204 691 |
| May 09, 2023 | $292.27 | $294.57 | $288.32 | $292.77 | 145 554 |
| May 08, 2023 | $296.72 | $296.72 | $290.21 | $292.07 | 243 984 |
| May 05, 2023 | $291.65 | $296.99 | $290.33 | $296.26 | 140 854 |
| May 04, 2023 | $296.29 | $297.22 | $288.18 | $288.48 | 201 259 |
| May 03, 2023 | $297.78 | $300.90 | $295.79 | $296.29 | 240 598 |
| May 02, 2023 | $296.56 | $298.19 | $292.02 | $297.78 | 294 839 |
| May 01, 2023 | $292.35 | $299.00 | $291.72 | $298.16 | 236 259 |
| Apr 28, 2023 | $287.45 | $293.96 | $287.27 | $292.53 | 298 189 |
