NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.39
-0.110 (-0.0891%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Wednesday, 24th Apr 2024 CHDN stock ended at $123.39. This is 0.0891% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.69% from a day low at $121.77 to a day high of $125.04. |
| 90 days | $111.10 | $126.43 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $115.50 | $117.64 | $115.50 | $117.43 | 425 507 |
| Mar 18, 2024 | $117.36 | $117.97 | $115.09 | $115.61 | 567 063 |
| Mar 15, 2024 | $115.31 | $118.51 | $115.31 | $117.37 | 960 514 |
| Mar 14, 2024 | $113.78 | $116.27 | $111.87 | $115.77 | 690 294 |
| Mar 13, 2024 | $114.07 | $115.17 | $112.67 | $113.57 | 413 459 |
| Mar 12, 2024 | $112.90 | $114.23 | $112.61 | $113.91 | 402 452 |
| Mar 11, 2024 | $112.00 | $113.57 | $111.10 | $112.92 | 404 994 |
| Mar 08, 2024 | $113.32 | $114.37 | $111.38 | $112.20 | 447 068 |
| Mar 07, 2024 | $111.95 | $113.69 | $111.81 | $113.15 | 852 737 |
| Mar 06, 2024 | $112.67 | $113.49 | $111.42 | $111.98 | 617 135 |
| Mar 05, 2024 | $116.30 | $116.32 | $111.77 | $112.07 | 590 639 |
| Mar 04, 2024 | $119.62 | $119.72 | $116.07 | $116.45 | 353 358 |
| Mar 01, 2024 | $121.22 | $121.22 | $118.96 | $119.62 | 312 516 |
| Feb 29, 2024 | $122.31 | $122.84 | $120.93 | $121.87 | 279 213 |
| Feb 28, 2024 | $120.67 | $122.88 | $120.67 | $121.86 | 252 589 |
| Feb 27, 2024 | $121.82 | $122.83 | $120.34 | $121.40 | 247 882 |
| Feb 26, 2024 | $122.23 | $124.50 | $120.78 | $120.84 | 371 742 |
| Feb 23, 2024 | $120.51 | $123.24 | $119.63 | $122.88 | 565 947 |
| Feb 22, 2024 | $120.50 | $125.00 | $116.58 | $119.86 | 576 699 |
| Feb 21, 2024 | $116.60 | $117.92 | $116.18 | $117.43 | 380 615 |
| Feb 20, 2024 | $118.36 | $118.91 | $116.09 | $116.25 | 344 003 |
| Feb 16, 2024 | $118.31 | $120.12 | $117.71 | $118.98 | 234 394 |
| Feb 15, 2024 | $120.50 | $120.70 | $118.72 | $119.96 | 290 472 |
| Feb 14, 2024 | $119.71 | $121.20 | $119.04 | $120.72 | 350 507 |
| Feb 13, 2024 | $119.99 | $120.28 | $118.00 | $119.12 | 210 282 |
