NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.75
-0.530 (-0.426%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.10 | $126.43 | Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43. |
90 days | $111.10 | $136.29 | |
52 weeks | $106.45 | $300.90 |
Historical Churchill Downs prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $120.86 | $124.08 | $120.59 | $123.91 | 229 086 |
2024-01-16 | $123.50 | $124.07 | $121.87 | $122.41 | 320 480 |
2024-01-12 | $124.85 | $125.19 | $123.07 | $124.07 | 208 415 |
2024-01-11 | $123.48 | $124.85 | $122.63 | $124.20 | 234 894 |
2024-01-10 | $124.92 | $126.50 | $123.91 | $124.00 | 180 684 |
2024-01-09 | $126.40 | $126.40 | $124.01 | $125.13 | 248 558 |
2024-01-08 | $126.93 | $128.64 | $126.73 | $127.85 | 270 455 |
2024-01-05 | $125.82 | $128.77 | $125.82 | $127.13 | 321 695 |
2024-01-04 | $129.19 | $129.60 | $128.14 | $128.27 | 268 961 |
2024-01-03 | $132.17 | $132.78 | $129.33 | $129.34 | 307 736 |
2024-01-02 | $133.56 | $135.90 | $132.93 | $133.89 | 247 471 |
2023-12-29 | $135.20 | $136.29 | $134.41 | $134.93 | 247 445 |
2023-12-28 | $135.59 | $136.36 | $135.39 | $135.60 | 169 704 |
2023-12-27 | $134.87 | $135.99 | $133.59 | $135.57 | 174 054 |
2023-12-26 | $134.40 | $135.09 | $133.55 | $134.70 | 157 446 |
2023-12-22 | $133.12 | $134.91 | $132.78 | $134.35 | 222 653 |
2023-12-21 | $131.93 | $133.70 | $130.90 | $132.86 | 271 510 |
2023-12-20 | $133.55 | $134.79 | $130.39 | $130.47 | 474 563 |
2023-12-19 | $132.92 | $134.90 | $132.22 | $134.35 | 282 598 |
2023-12-18 | $128.96 | $130.43 | $128.32 | $129.97 | 247 217 |
2023-12-15 | $130.13 | $130.68 | $128.74 | $128.95 | 565 178 |
2023-12-14 | $129.91 | $132.47 | $129.07 | $130.14 | 383 830 |
2023-12-13 | $124.72 | $129.25 | $124.72 | $128.70 | 410 003 |
2023-12-12 | $123.84 | $125.41 | $123.19 | $124.91 | 351 864 |
2023-12-11 | $120.00 | $123.53 | $120.00 | $123.49 | 265 747 |