Range Low Price High Price Comment
30 days $111.10 $126.43 Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43.
90 days $111.10 $136.29
52 weeks $106.45 $300.90

Historical Churchill Downs prices

Date Open High Low Close Volume
2024-01-17 $120.86 $124.08 $120.59 $123.91 229 086
2024-01-16 $123.50 $124.07 $121.87 $122.41 320 480
2024-01-12 $124.85 $125.19 $123.07 $124.07 208 415
2024-01-11 $123.48 $124.85 $122.63 $124.20 234 894
2024-01-10 $124.92 $126.50 $123.91 $124.00 180 684
2024-01-09 $126.40 $126.40 $124.01 $125.13 248 558
2024-01-08 $126.93 $128.64 $126.73 $127.85 270 455
2024-01-05 $125.82 $128.77 $125.82 $127.13 321 695
2024-01-04 $129.19 $129.60 $128.14 $128.27 268 961
2024-01-03 $132.17 $132.78 $129.33 $129.34 307 736
2024-01-02 $133.56 $135.90 $132.93 $133.89 247 471
2023-12-29 $135.20 $136.29 $134.41 $134.93 247 445
2023-12-28 $135.59 $136.36 $135.39 $135.60 169 704
2023-12-27 $134.87 $135.99 $133.59 $135.57 174 054
2023-12-26 $134.40 $135.09 $133.55 $134.70 157 446
2023-12-22 $133.12 $134.91 $132.78 $134.35 222 653
2023-12-21 $131.93 $133.70 $130.90 $132.86 271 510
2023-12-20 $133.55 $134.79 $130.39 $130.47 474 563
2023-12-19 $132.92 $134.90 $132.22 $134.35 282 598
2023-12-18 $128.96 $130.43 $128.32 $129.97 247 217
2023-12-15 $130.13 $130.68 $128.74 $128.95 565 178
2023-12-14 $129.91 $132.47 $129.07 $130.14 383 830
2023-12-13 $124.72 $129.25 $124.72 $128.70 410 003
2023-12-12 $123.84 $125.41 $123.19 $124.91 351 864
2023-12-11 $120.00 $123.53 $120.00 $123.49 265 747
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT