NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$129.23
+5.84 (+4.73%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Thursday, 25th Apr 2024 CHDN stock ended at $129.23. This is 4.73% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $128.28 to a day high of $133.79. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $126.93 | $128.64 | $126.73 | $127.85 | 270 455 |
| Jan 05, 2024 | $125.82 | $128.77 | $125.82 | $127.13 | 321 695 |
| Jan 04, 2024 | $129.19 | $129.60 | $128.14 | $128.27 | 268 961 |
| Jan 03, 2024 | $132.17 | $132.78 | $129.33 | $129.34 | 307 736 |
| Jan 02, 2024 | $133.56 | $135.90 | $132.93 | $133.89 | 247 471 |
| Dec 29, 2023 | $135.20 | $136.29 | $134.41 | $134.93 | 247 445 |
| Dec 28, 2023 | $135.59 | $136.36 | $135.39 | $135.60 | 169 704 |
| Dec 27, 2023 | $134.87 | $135.99 | $133.59 | $135.57 | 174 054 |
| Dec 26, 2023 | $134.40 | $135.09 | $133.55 | $134.70 | 157 446 |
| Dec 22, 2023 | $133.12 | $134.91 | $132.78 | $134.35 | 222 653 |
| Dec 21, 2023 | $131.93 | $133.70 | $130.90 | $132.86 | 271 510 |
| Dec 20, 2023 | $133.55 | $134.79 | $130.39 | $130.47 | 474 563 |
| Dec 19, 2023 | $132.92 | $134.90 | $132.22 | $134.35 | 282 598 |
| Dec 18, 2023 | $128.96 | $130.43 | $128.32 | $129.97 | 247 217 |
| Dec 15, 2023 | $130.13 | $130.68 | $128.74 | $128.95 | 565 178 |
| Dec 14, 2023 | $129.91 | $132.47 | $129.07 | $130.14 | 383 830 |
| Dec 13, 2023 | $124.72 | $129.25 | $124.72 | $128.70 | 410 003 |
| Dec 12, 2023 | $123.84 | $125.41 | $123.19 | $124.91 | 351 864 |
| Dec 11, 2023 | $120.00 | $123.53 | $120.00 | $123.49 | 265 747 |
| Dec 08, 2023 | $116.27 | $120.27 | $116.27 | $119.89 | 236 394 |
| Dec 07, 2023 | $115.47 | $117.10 | $115.47 | $116.70 | 339 312 |
| Dec 06, 2023 | $115.93 | $117.66 | $114.80 | $115.00 | 266 163 |
| Dec 05, 2023 | $118.83 | $118.83 | $115.31 | $115.56 | 399 877 |
| Dec 04, 2023 | $117.40 | $120.66 | $117.40 | $119.58 | 420 895 |
| Dec 01, 2023 | $115.98 | $118.07 | $115.90 | $117.83 | 323 387 |
