NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.75
-0.530 (-0.426%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.10 | $126.43 | Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43. |
90 days | $111.10 | $136.29 | |
52 weeks | $106.45 | $300.90 |
Historical Churchill Downs prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $110.61 | $114.56 | $108.00 | $114.43 | 372 578 |
2023-11-01 | $109.84 | $110.53 | $107.82 | $108.91 | 309 373 |
2023-10-31 | $108.98 | $110.09 | $108.19 | $109.84 | 257 692 |
2023-10-30 | $109.27 | $109.42 | $107.37 | $108.98 | 356 170 |
2023-10-27 | $108.01 | $110.55 | $106.45 | $108.50 | 387 321 |
2023-10-26 | $112.71 | $114.81 | $107.37 | $108.06 | 596 285 |
2023-10-25 | $109.75 | $109.75 | $107.09 | $108.43 | 515 437 |
2023-10-24 | $111.17 | $112.72 | $110.65 | $111.45 | 284 821 |
2023-10-23 | $110.21 | $112.22 | $109.87 | $110.86 | 296 278 |
2023-10-20 | $112.18 | $112.53 | $110.50 | $110.88 | 279 307 |
2023-10-19 | $111.40 | $113.41 | $110.42 | $112.20 | 351 205 |
2023-10-18 | $113.06 | $113.78 | $111.79 | $111.92 | 286 594 |
2023-10-17 | $112.38 | $115.15 | $112.38 | $113.78 | 397 284 |
2023-10-16 | $111.31 | $114.01 | $111.24 | $112.69 | 402 107 |
2023-10-13 | $109.59 | $110.33 | $108.85 | $110.01 | 255 894 |
2023-10-12 | $114.18 | $114.18 | $108.81 | $109.84 | 303 939 |
2023-10-11 | $114.36 | $115.31 | $112.52 | $113.69 | 335 707 |
2023-10-10 | $111.64 | $113.85 | $111.64 | $112.80 | 323 256 |
2023-10-09 | $110.56 | $111.14 | $107.94 | $110.84 | 313 322 |
2023-10-06 | $111.01 | $112.97 | $110.33 | $111.88 | 291 300 |
2023-10-05 | $113.04 | $113.12 | $110.90 | $111.61 | 339 045 |
2023-10-04 | $113.97 | $114.79 | $112.62 | $112.98 | 387 841 |
2023-10-03 | $114.47 | $116.32 | $113.25 | $113.40 | 532 213 |
2023-10-02 | $115.83 | $116.35 | $114.41 | $114.73 | 392 198 |
2023-09-29 | $115.92 | $117.80 | $115.84 | $116.04 | 529 614 |