Range Low Price High Price Comment
30 days $111.10 $126.43 Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43.
90 days $111.10 $136.29
52 weeks $106.45 $300.90

Historical Churchill Downs prices

Date Open High Low Close Volume
2023-11-02 $110.61 $114.56 $108.00 $114.43 372 578
2023-11-01 $109.84 $110.53 $107.82 $108.91 309 373
2023-10-31 $108.98 $110.09 $108.19 $109.84 257 692
2023-10-30 $109.27 $109.42 $107.37 $108.98 356 170
2023-10-27 $108.01 $110.55 $106.45 $108.50 387 321
2023-10-26 $112.71 $114.81 $107.37 $108.06 596 285
2023-10-25 $109.75 $109.75 $107.09 $108.43 515 437
2023-10-24 $111.17 $112.72 $110.65 $111.45 284 821
2023-10-23 $110.21 $112.22 $109.87 $110.86 296 278
2023-10-20 $112.18 $112.53 $110.50 $110.88 279 307
2023-10-19 $111.40 $113.41 $110.42 $112.20 351 205
2023-10-18 $113.06 $113.78 $111.79 $111.92 286 594
2023-10-17 $112.38 $115.15 $112.38 $113.78 397 284
2023-10-16 $111.31 $114.01 $111.24 $112.69 402 107
2023-10-13 $109.59 $110.33 $108.85 $110.01 255 894
2023-10-12 $114.18 $114.18 $108.81 $109.84 303 939
2023-10-11 $114.36 $115.31 $112.52 $113.69 335 707
2023-10-10 $111.64 $113.85 $111.64 $112.80 323 256
2023-10-09 $110.56 $111.14 $107.94 $110.84 313 322
2023-10-06 $111.01 $112.97 $110.33 $111.88 291 300
2023-10-05 $113.04 $113.12 $110.90 $111.61 339 045
2023-10-04 $113.97 $114.79 $112.62 $112.98 387 841
2023-10-03 $114.47 $116.32 $113.25 $113.40 532 213
2023-10-02 $115.83 $116.35 $114.41 $114.73 392 198
2023-09-29 $115.92 $117.80 $115.84 $116.04 529 614
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT