NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$120.74
+1.78 (+1.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Monday, 22nd Apr 2024 CHDN stock ended at $120.74. This is 1.50% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $118.19 to a day high of $121.44. |
| 90 days | $111.10 | $126.43 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $112.18 | $112.53 | $110.50 | $110.88 | 279 307 |
| Oct 19, 2023 | $111.40 | $113.41 | $110.42 | $112.20 | 351 205 |
| Oct 18, 2023 | $113.06 | $113.78 | $111.79 | $111.92 | 286 594 |
| Oct 17, 2023 | $112.38 | $115.15 | $112.38 | $113.78 | 397 284 |
| Oct 16, 2023 | $111.31 | $114.01 | $111.24 | $112.69 | 402 107 |
| Oct 13, 2023 | $109.59 | $110.33 | $108.85 | $110.01 | 255 894 |
| Oct 12, 2023 | $114.18 | $114.18 | $108.81 | $109.84 | 303 939 |
| Oct 11, 2023 | $114.36 | $115.31 | $112.52 | $113.69 | 335 707 |
| Oct 10, 2023 | $111.64 | $113.85 | $111.64 | $112.80 | 323 256 |
| Oct 09, 2023 | $110.56 | $111.14 | $107.94 | $110.84 | 313 322 |
| Oct 06, 2023 | $111.01 | $112.97 | $110.33 | $111.88 | 291 300 |
| Oct 05, 2023 | $113.04 | $113.12 | $110.90 | $111.61 | 339 045 |
| Oct 04, 2023 | $113.97 | $114.79 | $112.62 | $112.98 | 387 841 |
| Oct 03, 2023 | $114.47 | $116.32 | $113.25 | $113.40 | 532 213 |
| Oct 02, 2023 | $115.83 | $116.35 | $114.41 | $114.73 | 392 198 |
| Sep 29, 2023 | $115.92 | $117.80 | $115.84 | $116.04 | 529 614 |
| Sep 28, 2023 | $114.83 | $115.77 | $114.24 | $114.99 | 448 765 |
| Sep 27, 2023 | $114.50 | $116.84 | $113.96 | $114.90 | 540 406 |
| Sep 26, 2023 | $111.68 | $114.49 | $111.23 | $114.23 | 607 057 |
| Sep 25, 2023 | $115.00 | $115.60 | $112.06 | $112.45 | 464 602 |
| Sep 22, 2023 | $116.96 | $117.46 | $115.17 | $115.44 | 516 447 |
| Sep 21, 2023 | $118.16 | $118.92 | $116.90 | $116.96 | 567 266 |
| Sep 20, 2023 | $119.70 | $120.92 | $118.86 | $119.07 | 275 773 |
| Sep 19, 2023 | $118.69 | $119.91 | $118.48 | $119.16 | 330 434 |
| Sep 18, 2023 | $119.68 | $120.00 | $118.80 | $118.94 | 264 418 |
