NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.50
+2.76 (+2.29%)
At Close: Apr 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.06 | $126.43 | Tuesday, 23rd Apr 2024 CHDN stock ended at $123.50. This is 2.29% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $121.52 to a day high of $123.60. |
90 days | $111.10 | $126.43 | |
52 weeks | $106.45 | $300.90 |
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | $131.88 | $133.70 | $131.83 | $132.98 | 301 380 |
Jul 06, 2023 | $132.90 | $132.45 | $130.35 | $131.45 | 285 434 |
Jul 05, 2023 | $135.60 | $136.24 | $132.70 | $133.33 | 384 173 |
Jul 03, 2023 | $138.78 | $138.78 | $136.45 | $136.72 | 167 866 |
Jun 30, 2023 | $136.27 | $140.45 | $135.91 | $139.17 | 529 038 |
Jun 29, 2023 | $132.96 | $136.54 | $132.96 | $135.90 | 310 745 |
Jun 28, 2023 | $133.91 | $134.56 | $132.27 | $132.96 | 233 080 |
Jun 27, 2023 | $131.43 | $133.95 | $131.33 | $133.45 | 219 202 |
Jun 26, 2023 | $130.00 | $132.21 | $129.61 | $131.23 | 290 038 |
Jun 23, 2023 | $132.35 | $133.15 | $130.16 | $130.63 | 566 110 |
Jun 22, 2023 | $134.37 | $134.61 | $132.14 | $133.89 | 725 860 |
Jun 21, 2023 | $134.72 | $136.84 | $134.45 | $134.61 | 298 609 |
Jun 20, 2023 | $136.19 | $136.47 | $134.50 | $135.39 | 320 770 |
Jun 16, 2023 | $138.24 | $138.24 | $135.69 | $136.39 | 639 934 |
Jun 15, 2023 | $137.47 | $138.33 | $136.78 | $137.70 | 287 167 |
Jun 14, 2023 | $138.70 | $139.30 | $137.47 | $137.85 | 258 636 |
Jun 13, 2023 | $139.24 | $139.95 | $138.05 | $139.02 | 280 402 |
Jun 12, 2023 | $140.17 | $141.89 | $138.56 | $138.79 | 296 088 |
Jun 09, 2023 | $140.61 | $140.76 | $139.04 | $139.60 | 247 680 |
Jun 08, 2023 | $139.23 | $141.04 | $138.66 | $140.64 | 272 086 |
Jun 07, 2023 | $138.60 | $140.58 | $137.45 | $139.51 | 486 389 |
Jun 06, 2023 | $133.40 | $139.53 | $133.40 | $138.87 | 485 590 |
Jun 05, 2023 | $140.26 | $141.27 | $133.40 | $133.52 | 801 417 |
Jun 02, 2023 | $138.63 | $142.90 | $138.63 | $142.19 | 652 676 |
Jun 01, 2023 | $135.57 | $138.18 | $135.34 | $137.54 | 350 473 |