NASDAQ:CHFS
Delisted
CHF Solutions Inc Stock Price (Quote)
$1.00
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.00 | Wednesday, 17th Aug 2022 CHFS stock ended at $1.00. During the day the stock fluctuated 0% from a day low at $1.00 to a day high of $1.00. |
90 days | $1.00 | $1.00 | |
52 weeks | $0.90 | $4.78 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $1.15 | $1.20 | $1.14 | $1.19 | 116 834 |
Jan 10, 2022 | $1.09 | $1.16 | $1.08 | $1.10 | 126 028 |
Jan 07, 2022 | $1.13 | $1.20 | $1.11 | $1.12 | 155 687 |
Jan 06, 2022 | $1.20 | $1.20 | $1.09 | $1.14 | 142 230 |
Jan 05, 2022 | $1.28 | $1.28 | $1.16 | $1.20 | 184 498 |
Jan 04, 2022 | $1.25 | $1.28 | $1.18 | $1.27 | 293 477 |
Jan 03, 2022 | $1.18 | $1.28 | $1.15 | $1.24 | 224 095 |
Dec 31, 2021 | $1.13 | $1.18 | $1.10 | $1.14 | 408 816 |
Dec 30, 2021 | $1.12 | $1.20 | $1.10 | $1.13 | 278 572 |
Dec 29, 2021 | $1.12 | $1.15 | $1.07 | $1.13 | 316 425 |
Dec 28, 2021 | $1.21 | $1.21 | $1.10 | $1.13 | 293 263 |
Dec 27, 2021 | $1.21 | $1.24 | $1.17 | $1.18 | 200 531 |
Dec 23, 2021 | $1.26 | $1.28 | $1.20 | $1.23 | 314 510 |
Dec 22, 2021 | $1.29 | $1.30 | $1.25 | $1.27 | 136 367 |
Dec 21, 2021 | $1.27 | $1.32 | $1.24 | $1.30 | 102 583 |
Dec 20, 2021 | $1.24 | $1.32 | $1.19 | $1.28 | 331 429 |
Dec 17, 2021 | $1.27 | $1.34 | $1.24 | $1.24 | 143 814 |
Dec 16, 2021 | $1.41 | $1.44 | $1.21 | $1.25 | 425 359 |
Dec 15, 2021 | $1.36 | $1.44 | $1.31 | $1.41 | 115 692 |
Dec 14, 2021 | $1.37 | $1.44 | $1.33 | $1.37 | 109 299 |
Dec 13, 2021 | $1.40 | $1.42 | $1.32 | $1.37 | 145 239 |
Dec 10, 2021 | $1.43 | $1.50 | $1.38 | $1.41 | 281 425 |
Dec 09, 2021 | $1.36 | $1.40 | $1.31 | $1.36 | 242 292 |
Dec 08, 2021 | $1.33 | $1.42 | $1.30 | $1.34 | 309 505 |
Dec 07, 2021 | $1.29 | $1.37 | $1.29 | $1.31 | 153 718 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHFS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.