NYSE:CHGG
Chegg Inc Stock Price (Quote)
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $7.75 | Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47. |
| 90 days | $4.96 | $10.13 | |
| 52 weeks | $4.96 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $11.00 | $11.12 | $10.85 | $11.10 | 1 387 521 |
| Jan 11, 2024 | $10.74 | $10.89 | $10.61 | $10.87 | 1 488 731 |
| Jan 10, 2024 | $11.01 | $11.07 | $10.68 | $10.80 | 1 541 722 |
| Jan 09, 2024 | $10.73 | $11.09 | $10.48 | $10.99 | 3 236 406 |
| Jan 08, 2024 | $10.76 | $11.08 | $10.66 | $10.87 | 1 487 038 |
| Jan 05, 2024 | $10.64 | $10.96 | $10.48 | $10.78 | 2 281 122 |
| Jan 04, 2024 | $11.10 | $11.11 | $10.47 | $10.68 | 4 838 899 |
| Jan 03, 2024 | $11.21 | $11.32 | $10.97 | $11.07 | 1 677 667 |
| Jan 02, 2024 | $11.24 | $11.47 | $11.06 | $11.23 | 1 810 140 |
| Dec 29, 2023 | $11.38 | $11.46 | $11.23 | $11.36 | 1 406 795 |
| Dec 28, 2023 | $11.22 | $11.48 | $11.22 | $11.41 | 2 202 386 |
| Dec 27, 2023 | $11.21 | $11.30 | $11.14 | $11.30 | 1 391 893 |
| Dec 26, 2023 | $11.06 | $11.23 | $11.01 | $11.12 | 968 732 |
| Dec 22, 2023 | $11.18 | $11.19 | $10.99 | $11.06 | 1 202 927 |
| Dec 21, 2023 | $11.22 | $11.35 | $10.99 | $11.17 | 1 878 279 |
| Dec 20, 2023 | $11.12 | $11.27 | $10.94 | $11.00 | 2 877 149 |
| Dec 19, 2023 | $11.10 | $11.39 | $11.05 | $11.14 | 1 786 970 |
| Dec 18, 2023 | $10.48 | $11.37 | $10.17 | $11.03 | 2 392 412 |
| Dec 15, 2023 | $11.08 | $11.17 | $10.59 | $10.67 | 2 005 866 |
| Dec 14, 2023 | $11.19 | $11.35 | $10.77 | $11.07 | 2 604 041 |
| Dec 13, 2023 | $10.58 | $11.02 | $10.39 | $10.98 | 2 074 783 |
| Dec 12, 2023 | $10.66 | $10.75 | $10.51 | $10.55 | 1 560 885 |
| Dec 11, 2023 | $10.63 | $10.81 | $10.56 | $10.67 | 1 659 827 |
| Dec 08, 2023 | $10.80 | $11.02 | $10.66 | $10.68 | 1 619 798 |
| Dec 07, 2023 | $10.50 | $10.91 | $10.45 | $10.85 | 1 802 770 |
