FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.96 $7.75 Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47.
90 days $4.96 $10.13
52 weeks $4.96 $13.11

Historical Chegg Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $10.20 $10.64 $10.05 $10.51 1 490 282
Dec 05, 2023 $10.11 $10.38 $10.00 $10.00 1 188 048
Dec 04, 2023 $10.15 $10.44 $10.04 $10.27 1 739 653
Dec 01, 2023 $9.90 $10.26 $9.87 $10.23 1 978 326
Nov 30, 2023 $10.20 $10.20 $9.85 $9.93 2 156 330
Nov 29, 2023 $10.30 $10.49 $10.18 $10.20 2 064 110
Nov 28, 2023 $10.03 $10.36 $9.88 $10.28 2 321 361
Nov 27, 2023 $10.02 $10.19 $9.95 $10.01 1 659 696
Nov 24, 2023 $10.21 $10.35 $10.04 $10.15 706 574
Nov 22, 2023 $10.30 $10.47 $10.21 $10.33 1 767 627
Nov 21, 2023 $9.79 $10.13 $9.69 $10.13 2 149 413
Nov 20, 2023 $9.56 $9.96 $9.08 $9.81 4 459 273
Nov 17, 2023 $10.46 $10.47 $10.15 $10.46 2 282 251
Nov 16, 2023 $10.30 $10.49 $10.01 $10.36 4 021 517
Nov 15, 2023 $9.39 $10.73 $9.29 $10.49 6 197 962
Nov 14, 2023 $8.82 $8.99 $8.71 $8.89 1 360 342
Nov 13, 2023 $8.40 $8.54 $8.32 $8.52 1 099 071
Nov 10, 2023 $8.63 $8.67 $8.35 $8.44 2 188 609
Nov 09, 2023 $8.98 $9.15 $8.58 $8.60 1 743 266
Nov 08, 2023 $8.53 $8.98 $8.47 $8.91 2 112 240
Nov 07, 2023 $8.00 $8.68 $7.97 $8.62 2 385 244
Nov 06, 2023 $8.32 $8.37 $7.91 $8.02 1 392 548
Nov 03, 2023 $8.17 $8.58 $8.07 $8.35 2 354 833
Nov 02, 2023 $7.69 $7.99 $7.62 $7.99 3 598 746
Nov 01, 2023 $7.62 $7.79 $7.37 $7.50 6 588 756
Click to get the best stock tips daily for free!

About Chegg Inc

Chegg Chegg, Inc. operates direct-to-student learning platform that supports students starting with their academic journey and extending into their careers with products and services to support and help them better understand their academic course materials. The company offers Chegg Services, which include subscription services; and required materials that comprise its print textbooks and eTextbooks. Its subscription services include Chegg Study, which... CHGG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT