NYSE:CHGG
Chegg Inc Stock Price (Quote)
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $7.75 | Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47. |
| 90 days | $4.96 | $10.13 | |
| 52 weeks | $4.96 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $8.58 | $8.65 | $7.32 | $7.53 | 9 706 863 |
| Oct 30, 2023 | $8.59 | $8.94 | $8.59 | $8.87 | 3 776 611 |
| Oct 27, 2023 | $8.62 | $8.75 | $8.45 | $8.48 | 2 411 080 |
| Oct 26, 2023 | $8.36 | $8.57 | $8.24 | $8.48 | 2 127 834 |
| Oct 25, 2023 | $8.20 | $8.36 | $8.11 | $8.34 | 1 626 175 |
| Oct 24, 2023 | $8.44 | $8.60 | $8.17 | $8.28 | 1 518 171 |
| Oct 23, 2023 | $8.25 | $8.48 | $8.14 | $8.32 | 1 396 277 |
| Oct 20, 2023 | $8.23 | $8.49 | $8.15 | $8.39 | 1 841 251 |
| Oct 19, 2023 | $8.36 | $8.48 | $8.23 | $8.24 | 1 162 513 |
| Oct 18, 2023 | $8.32 | $8.45 | $8.26 | $8.42 | 1 145 913 |
| Oct 17, 2023 | $8.42 | $8.70 | $8.42 | $8.44 | 1 077 994 |
| Oct 16, 2023 | $8.35 | $8.55 | $8.28 | $8.49 | 1 331 201 |
| Oct 13, 2023 | $8.15 | $8.28 | $8.13 | $8.26 | 1 525 847 |
| Oct 12, 2023 | $8.52 | $8.52 | $8.08 | $8.20 | 1 917 978 |
| Oct 11, 2023 | $8.70 | $8.78 | $8.39 | $8.45 | 1 744 017 |
| Oct 10, 2023 | $8.35 | $8.72 | $8.32 | $8.68 | 1 767 459 |
| Oct 09, 2023 | $8.25 | $8.37 | $8.14 | $8.29 | 973 310 |
| Oct 06, 2023 | $8.30 | $8.43 | $8.27 | $8.36 | 1 518 134 |
| Oct 05, 2023 | $8.46 | $8.56 | $8.29 | $8.41 | 1 019 171 |
| Oct 04, 2023 | $8.70 | $8.69 | $8.30 | $8.47 | 1 523 321 |
| Oct 03, 2023 | $8.66 | $8.73 | $8.52 | $8.67 | 1 659 011 |
| Oct 02, 2023 | $8.94 | $9.01 | $8.66 | $8.75 | 1 601 747 |
| Sep 29, 2023 | $9.01 | $9.18 | $8.88 | $8.92 | 1 809 297 |
| Sep 28, 2023 | $8.74 | $9.00 | $8.66 | $8.94 | 1 447 127 |
| Sep 27, 2023 | $8.85 | $8.97 | $8.65 | $8.73 | 1 991 804 |
