NYSE:CHGG
Chegg Inc Stock Price (Quote)
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $7.75 | Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47. |
| 90 days | $4.96 | $10.13 | |
| 52 weeks | $4.96 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $9.98 | $10.08 | $9.86 | $10.05 | 2 098 248 |
| Aug 18, 2023 | $10.40 | $10.62 | $9.99 | $10.00 | 2 765 264 |
| Aug 17, 2023 | $10.30 | $10.79 | $10.03 | $10.61 | 5 857 130 |
| Aug 16, 2023 | $9.75 | $9.83 | $9.52 | $9.53 | 2 121 631 |
| Aug 15, 2023 | $10.05 | $10.17 | $9.79 | $9.80 | 2 112 825 |
| Aug 14, 2023 | $10.02 | $10.17 | $9.88 | $10.15 | 2 159 689 |
| Aug 11, 2023 | $10.14 | $10.26 | $9.97 | $10.15 | 2 087 305 |
| Aug 10, 2023 | $10.19 | $10.47 | $10.15 | $10.29 | 3 220 566 |
| Aug 09, 2023 | $10.32 | $10.76 | $9.93 | $10.13 | 6 321 492 |
| Aug 08, 2023 | $13.10 | $13.11 | $10.38 | $10.46 | 20 770 466 |
| Aug 07, 2023 | $10.50 | $10.63 | $10.00 | $10.03 | 4 912 495 |
| Aug 04, 2023 | $10.50 | $10.76 | $10.45 | $10.49 | 2 110 287 |
| Aug 03, 2023 | $10.13 | $10.58 | $10.04 | $10.44 | 1 927 589 |
| Aug 02, 2023 | $10.12 | $10.21 | $9.88 | $10.16 | 2 035 996 |
| Aug 01, 2023 | $10.10 | $10.65 | $9.92 | $10.34 | 2 944 418 |
| Jul 31, 2023 | $10.24 | $10.39 | $10.10 | $10.13 | 1 712 745 |
| Jul 28, 2023 | $10.10 | $10.19 | $9.97 | $10.19 | 1 359 677 |
| Jul 27, 2023 | $10.19 | $10.30 | $9.86 | $9.89 | 1 507 893 |
| Jul 26, 2023 | $10.09 | $10.29 | $9.97 | $10.10 | 2 004 573 |
| Jul 25, 2023 | $9.62 | $10.16 | $9.62 | $10.09 | 2 166 494 |
| Jul 24, 2023 | $9.58 | $9.98 | $9.55 | $9.87 | 2 292 064 |
| Jul 21, 2023 | $9.70 | $9.78 | $9.30 | $9.60 | 2 282 195 |
| Jul 20, 2023 | $9.58 | $9.80 | $9.50 | $9.58 | 1 752 359 |
| Jul 19, 2023 | $9.48 | $9.86 | $9.43 | $9.59 | 2 516 797 |
| Jul 18, 2023 | $9.18 | $9.37 | $9.05 | $9.36 | 2 007 312 |
