NYSE:CHGG
Chegg Inc Stock Price (Quote)
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $7.75 | Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47. |
| 90 days | $4.96 | $10.13 | |
| 52 weeks | $4.96 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $9.17 | $9.27 | $9.01 | $9.12 | 2 197 016 |
| Jul 14, 2023 | $9.41 | $9.48 | $9.16 | $9.18 | 1 803 221 |
| Jul 13, 2023 | $9.37 | $9.53 | $9.28 | $9.48 | 3 260 784 |
| Jul 12, 2023 | $9.37 | $9.40 | $9.09 | $9.39 | 2 539 652 |
| Jul 11, 2023 | $8.97 | $9.28 | $8.98 | $9.17 | 2 751 365 |
| Jul 10, 2023 | $8.94 | $9.22 | $8.88 | $8.90 | 3 011 761 |
| Jul 07, 2023 | $8.83 | $9.10 | $8.81 | $8.99 | 2 544 763 |
| Jul 06, 2023 | $8.87 | $8.87 | $8.59 | $8.66 | 3 004 742 |
| Jul 05, 2023 | $9.31 | $9.38 | $8.94 | $8.97 | 3 294 548 |
| Jul 03, 2023 | $8.89 | $9.44 | $8.92 | $9.39 | 1 882 174 |
| Jun 30, 2023 | $8.91 | $8.96 | $8.78 | $8.88 | 2 427 702 |
| Jun 29, 2023 | $8.79 | $9.04 | $8.79 | $8.83 | 2 473 920 |
| Jun 28, 2023 | $8.70 | $8.89 | $8.55 | $8.83 | 3 315 491 |
| Jun 27, 2023 | $8.82 | $8.84 | $8.60 | $8.70 | 2 607 606 |
| Jun 26, 2023 | $8.90 | $9.05 | $8.72 | $8.74 | 2 878 152 |
| Jun 23, 2023 | $9.12 | $9.21 | $8.85 | $8.87 | 3 338 928 |
| Jun 22, 2023 | $9.48 | $9.48 | $9.19 | $9.24 | 2 760 640 |
| Jun 21, 2023 | $9.54 | $9.65 | $9.31 | $9.52 | 2 477 980 |
| Jun 20, 2023 | $9.86 | $9.86 | $9.50 | $9.62 | 2 379 684 |
| Jun 16, 2023 | $10.22 | $10.22 | $9.78 | $9.80 | 3 955 970 |
| Jun 15, 2023 | $10.13 | $10.25 | $10.03 | $10.22 | 2 235 582 |
| Jun 14, 2023 | $10.63 | $10.95 | $10.03 | $10.19 | 2 574 793 |
| Jun 13, 2023 | $11.00 | $11.03 | $10.55 | $10.61 | 3 174 138 |
| Jun 12, 2023 | $10.55 | $10.94 | $10.42 | $10.93 | 3 445 474 |
| Jun 09, 2023 | $10.39 | $10.56 | $10.36 | $10.50 | 2 909 059 |
