14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $111.67 $123.49 Friday, 17th May 2024 CHH stock ended at $118.40. This is 1.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.42% from a day low at $117.90 to a day high of $120.75.
90 days $108.95 $133.54
52 weeks $108.95 $136.02

Historical Choice Hotels International Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $128.57 $128.85 $126.70 $127.32 300 460
Sep 06, 2023 $127.05 $129.03 $126.94 $128.99 304 330
Sep 05, 2023 $127.72 $129.02 $126.32 $127.73 454 628
Sep 01, 2023 $128.07 $128.18 $127.24 $127.91 319 751
Aug 31, 2023 $128.61 $129.15 $126.87 $126.90 436 291
Aug 30, 2023 $130.32 $130.39 $128.53 $128.61 302 013
Aug 29, 2023 $126.50 $129.87 $126.61 $129.78 324 355
Aug 28, 2023 $125.89 $127.79 $125.89 $126.80 550 057
Aug 25, 2023 $126.59 $127.01 $125.31 $125.57 245 217
Aug 24, 2023 $127.15 $128.60 $125.68 $125.92 379 816
Aug 23, 2023 $128.28 $128.57 $126.94 $127.58 338 526
Aug 22, 2023 $128.16 $128.48 $126.39 $128.23 398 814
Aug 21, 2023 $131.54 $131.54 $127.30 $127.77 473 764
Aug 18, 2023 $130.24 $131.92 $130.28 $131.16 316 678
Aug 17, 2023 $134.82 $134.99 $130.58 $130.64 429 332
Aug 16, 2023 $133.34 $134.70 $133.28 $134.01 428 228
Aug 15, 2023 $133.12 $134.68 $133.06 $133.79 338 059
Aug 14, 2023 $133.71 $134.38 $132.44 $133.31 397 347
Aug 11, 2023 $133.63 $135.05 $133.33 $133.98 402 051
Aug 10, 2023 $133.46 $136.02 $133.30 $134.30 644 379
Aug 09, 2023 $131.55 $133.44 $131.51 $133.07 482 814
Aug 08, 2023 $130.74 $132.35 $128.34 $131.54 1 072 665
Aug 07, 2023 $128.00 $129.43 $127.53 $128.37 522 601
Aug 04, 2023 $127.46 $128.66 $126.87 $127.27 376 888
Aug 03, 2023 $127.77 $128.14 $123.95 $126.71 477 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHH stock historical prices to predict future price movements?
Trend Analysis: Examine the CHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Choice Hotels International Inc

Choice Hotels International Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates in Hotel Franchising and Corporate & Other segments. It franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend... CHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT