NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.06
+0.0300 (+0.272%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.50 | Thursday, 25th Apr 2024 CHI stock ended at $11.06. This is 0.272% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $10.88 to a day high of $11.10. |
| 90 days | $10.52 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $10.27 | $10.42 | $10.20 | $10.37 | 213 256 |
| Jun 01, 2023 | $9.96 | $10.18 | $9.94 | $10.18 | 305 204 |
| May 31, 2023 | $9.97 | $9.98 | $9.86 | $9.95 | 146 145 |
| May 30, 2023 | $10.01 | $10.13 | $9.94 | $9.97 | 169 663 |
| May 26, 2023 | $9.92 | $9.96 | $9.88 | $9.94 | 134 982 |
| May 25, 2023 | $10.05 | $10.05 | $9.86 | $9.90 | 199 195 |
| May 24, 2023 | $10.17 | $10.20 | $9.95 | $10.02 | 237 546 |
| May 23, 2023 | $10.38 | $10.41 | $10.21 | $10.23 | 144 982 |
| May 22, 2023 | $10.59 | $10.59 | $10.34 | $10.37 | 125 083 |
| May 19, 2023 | $10.64 | $10.69 | $10.53 | $10.53 | 136 178 |
| May 18, 2023 | $10.73 | $10.75 | $10.53 | $10.65 | 233 887 |
| May 17, 2023 | $10.48 | $10.60 | $10.45 | $10.60 | 129 810 |
| May 16, 2023 | $10.50 | $10.57 | $10.38 | $10.48 | 200 666 |
| May 15, 2023 | $10.50 | $10.55 | $10.44 | $10.54 | 101 178 |
| May 12, 2023 | $10.50 | $10.60 | $10.43 | $10.52 | 121 629 |
| May 11, 2023 | $10.49 | $10.56 | $10.42 | $10.48 | 115 253 |
| May 10, 2023 | $10.63 | $10.66 | $10.56 | $10.58 | 126 345 |
| May 09, 2023 | $10.51 | $10.62 | $10.45 | $10.59 | 140 161 |
| May 08, 2023 | $10.47 | $10.54 | $10.47 | $10.50 | 78 064 |
| May 05, 2023 | $10.34 | $10.50 | $10.30 | $10.46 | 127 704 |
| May 04, 2023 | $10.32 | $10.35 | $10.27 | $10.30 | 80 342 |
| May 03, 2023 | $10.47 | $10.50 | $10.32 | $10.36 | 121 385 |
| May 02, 2023 | $10.52 | $10.54 | $10.35 | $10.45 | 92 947 |
| May 01, 2023 | $10.54 | $10.57 | $10.44 | $10.48 | 95 662 |
| Apr 28, 2023 | $10.47 | $10.56 | $10.47 | $10.52 | 94 618 |
