NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.66
+0.0200 (+0.188%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Thursday, 18th Apr 2024 CHI stock ended at $10.66. This is 0.188% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $10.59 to a day high of $10.70. |
| 90 days | $10.20 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $11.20 | $11.28 | $11.14 | $11.26 | 116 530 |
| 2024-03-12 | $11.31 | $11.33 | $11.21 | $11.27 | 134 393 |
| 2024-03-11 | $11.20 | $11.28 | $11.18 | $11.27 | 113 089 |
| 2024-03-08 | $11.24 | $11.30 | $11.09 | $11.18 | 267 372 |
| 2024-03-07 | $11.22 | $11.26 | $11.16 | $11.23 | 160 547 |
| 2024-03-06 | $11.06 | $11.20 | $11.05 | $11.15 | 179 621 |
| 2024-03-05 | $11.03 | $11.08 | $10.96 | $11.04 | 168 382 |
| 2024-03-04 | $11.05 | $11.15 | $11.02 | $11.05 | 188 561 |
| 2024-03-01 | $11.06 | $11.15 | $11.06 | $11.08 | 202 781 |
| 2024-02-29 | $11.19 | $11.23 | $11.10 | $11.10 | 155 696 |
| 2024-02-28 | $11.11 | $11.16 | $11.09 | $11.13 | 184 520 |
| 2024-02-27 | $11.14 | $11.16 | $11.10 | $11.13 | 104 159 |
| 2024-02-26 | $11.04 | $11.15 | $11.03 | $11.10 | 133 614 |
| 2024-02-23 | $11.06 | $11.14 | $11.02 | $11.06 | 159 966 |
| 2024-02-22 | $10.96 | $11.09 | $10.93 | $11.05 | 240 367 |
| 2024-02-21 | $11.00 | $11.00 | $10.88 | $10.91 | 193 643 |
| 2024-02-20 | $11.00 | $11.05 | $10.97 | $10.99 | 169 714 |
| 2024-02-16 | $11.00 | $11.04 | $10.92 | $11.00 | 141 936 |
| 2024-02-15 | $11.04 | $11.08 | $11.04 | $11.06 | 121 518 |
| 2024-02-14 | $10.93 | $11.02 | $10.93 | $11.01 | 157 379 |
| 2024-02-13 | $10.96 | $11.02 | $10.89 | $10.90 | 410 112 |
| 2024-02-12 | $10.98 | $11.06 | $10.95 | $11.05 | 155 918 |
| 2024-02-09 | $10.94 | $10.96 | $10.89 | $10.95 | 157 326 |
| 2024-02-08 | $10.96 | $11.06 | $10.93 | $11.03 | 140 769 |
| 2024-02-07 | $10.87 | $10.99 | $10.85 | $10.97 | 179 287 |
