NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.66
+0.0200 (+0.188%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Thursday, 18th Apr 2024 CHI stock ended at $10.66. This is 0.188% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $10.59 to a day high of $10.70. |
| 90 days | $10.20 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $10.50 | $10.56 | $10.34 | $10.36 | 178 675 |
| 2023-12-28 | $10.60 | $10.62 | $10.46 | $10.56 | 195 619 |
| 2023-12-27 | $10.56 | $10.73 | $10.56 | $10.64 | 307 361 |
| 2023-12-26 | $10.54 | $10.59 | $10.47 | $10.56 | 191 047 |
| 2023-12-22 | $10.42 | $10.59 | $10.41 | $10.59 | 262 008 |
| 2023-12-21 | $10.36 | $10.51 | $10.28 | $10.35 | 431 816 |
| 2023-12-20 | $10.42 | $10.54 | $10.36 | $10.36 | 250 306 |
| 2023-12-19 | $10.36 | $10.55 | $10.36 | $10.41 | 221 441 |
| 2023-12-18 | $10.38 | $10.50 | $10.28 | $10.36 | 333 786 |
| 2023-12-15 | $10.40 | $10.52 | $10.09 | $10.29 | 446 861 |
| 2023-12-14 | $10.20 | $10.45 | $10.19 | $10.40 | 340 019 |
| 2023-12-13 | $10.04 | $10.18 | $10.00 | $10.14 | 267 941 |
| 2023-12-12 | $10.02 | $10.20 | $9.93 | $9.99 | 298 683 |
| 2023-12-11 | $10.06 | $10.06 | $9.94 | $9.99 | 151 365 |
| 2023-12-08 | $10.00 | $10.18 | $9.99 | $10.16 | 275 154 |
| 2023-12-07 | $9.80 | $9.93 | $9.77 | $9.91 | 218 819 |
| 2023-12-06 | $9.87 | $10.01 | $9.70 | $9.74 | 385 173 |
| 2023-12-05 | $9.84 | $9.90 | $9.75 | $9.87 | 294 245 |
| 2023-12-04 | $9.94 | $9.95 | $9.78 | $9.86 | 288 574 |
| 2023-12-01 | $10.04 | $10.07 | $9.92 | $9.98 | 283 530 |
| 2023-11-30 | $10.04 | $10.08 | $9.95 | $10.01 | 291 625 |
| 2023-11-29 | $10.21 | $10.22 | $10.00 | $10.09 | 205 135 |
| 2023-11-28 | $10.15 | $10.32 | $10.10 | $10.13 | 145 592 |
| 2023-11-27 | $10.24 | $10.26 | $10.09 | $10.21 | 175 802 |
| 2023-11-24 | $10.21 | $10.30 | $10.20 | $10.28 | 68 497 |
