14-day Premium Trial Subscription Try For FreeTry Free
$11.06
+0.0300 (+0.272%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.50 Thursday, 25th Apr 2024 CHI stock ended at $11.06. This is 0.272% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $10.88 to a day high of $11.10.
90 days $10.52 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Nov 30, 2023 $10.04 $10.08 $9.95 $10.01 291 625
Nov 29, 2023 $10.21 $10.22 $10.00 $10.09 205 135
Nov 28, 2023 $10.15 $10.32 $10.10 $10.13 145 592
Nov 27, 2023 $10.24 $10.26 $10.09 $10.21 175 802
Nov 24, 2023 $10.21 $10.30 $10.20 $10.28 68 497
Nov 22, 2023 $10.22 $10.48 $10.11 $10.22 159 797
Nov 21, 2023 $10.26 $10.48 $10.16 $10.24 195 892
Nov 20, 2023 $10.35 $10.58 $10.26 $10.28 230 453
Nov 17, 2023 $10.22 $10.35 $10.18 $10.33 114 580
Nov 16, 2023 $10.22 $10.32 $10.22 $10.26 110 472
Nov 15, 2023 $10.41 $10.48 $10.20 $10.21 110 306
Nov 14, 2023 $10.19 $10.67 $10.19 $10.38 144 840
Nov 13, 2023 $10.03 $10.18 $9.96 $10.07 73 189
Nov 10, 2023 $10.16 $10.31 $10.04 $10.20 145 364
Nov 09, 2023 $10.22 $10.28 $10.12 $10.15 166 846
Nov 08, 2023 $10.25 $10.34 $10.12 $10.21 135 774
Nov 07, 2023 $10.31 $10.38 $10.16 $10.24 213 658
Nov 06, 2023 $10.49 $10.59 $10.28 $10.31 155 630
Nov 03, 2023 $10.32 $10.48 $10.32 $10.44 108 395
Nov 02, 2023 $10.14 $10.39 $10.13 $10.27 153 118
Nov 01, 2023 $10.05 $10.16 $9.97 $10.07 156 840
Oct 31, 2023 $10.05 $10.14 $9.92 $9.99 126 761
Oct 30, 2023 $10.16 $10.24 $10.00 $10.05 137 715
Oct 27, 2023 $10.25 $10.30 $10.01 $10.06 128 812
Oct 26, 2023 $10.25 $10.36 $10.19 $10.23 126 342
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT