Range Low Price High Price Comment
30 days $10.96 $11.61 Thursday, 28th Mar 2024 CHI stock ended at $11.35. This is 0.351% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.619% from a day low at $11.30 to a day high of $11.37.
90 days $10.01 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2023-09-28 $10.26 $10.64 $10.26 $10.46 127 600
2023-09-27 $10.37 $10.49 $10.24 $10.37 113 957
2023-09-26 $10.50 $10.53 $10.37 $10.39 124 515
2023-09-25 $10.61 $10.66 $10.57 $10.59 169 849
2023-09-22 $10.73 $10.83 $10.60 $10.75 141 566
2023-09-21 $10.87 $10.87 $10.71 $10.72 82 125
2023-09-20 $10.93 $11.01 $10.90 $10.94 84 085
2023-09-19 $11.06 $11.19 $10.85 $10.92 253 678
2023-09-18 $10.79 $11.07 $10.76 $11.07 211 506
2023-09-15 $10.82 $10.95 $10.69 $10.73 121 080
2023-09-14 $11.04 $11.05 $10.83 $10.87 96 315
2023-09-13 $10.91 $11.01 $10.87 $10.91 88 432
2023-09-12 $10.87 $10.95 $10.85 $10.89 85 510
2023-09-11 $10.91 $11.06 $10.83 $10.86 100 781
2023-09-08 $10.92 $11.10 $10.91 $10.96 136 664
2023-09-07 $10.82 $10.92 $10.78 $10.89 94 183
2023-09-06 $10.72 $10.87 $10.71 $10.87 109 340
2023-09-05 $10.76 $10.81 $10.71 $10.74 83 786
2023-09-01 $10.73 $10.84 $10.67 $10.80 152 225
2023-08-31 $10.52 $10.75 $10.52 $10.72 168 353
2023-08-30 $10.59 $10.68 $10.50 $10.52 123 232
2023-08-29 $10.38 $10.60 $10.36 $10.58 132 188
2023-08-28 $10.38 $10.39 $10.28 $10.32 124 848
2023-08-25 $10.61 $10.66 $10.39 $10.42 240 944
2023-08-24 $10.88 $10.90 $10.55 $10.59 130 810
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT