NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.35
-0.0400 (-0.351%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.96 | $11.61 | Thursday, 28th Mar 2024 CHI stock ended at $11.35. This is 0.351% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.619% from a day low at $11.30 to a day high of $11.37. |
90 days | $10.01 | $11.61 | |
52 weeks | $9.70 | $11.61 |
Historical Calamos Convertible Opportunities and Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $10.26 | $10.64 | $10.26 | $10.46 | 127 600 |
2023-09-27 | $10.37 | $10.49 | $10.24 | $10.37 | 113 957 |
2023-09-26 | $10.50 | $10.53 | $10.37 | $10.39 | 124 515 |
2023-09-25 | $10.61 | $10.66 | $10.57 | $10.59 | 169 849 |
2023-09-22 | $10.73 | $10.83 | $10.60 | $10.75 | 141 566 |
2023-09-21 | $10.87 | $10.87 | $10.71 | $10.72 | 82 125 |
2023-09-20 | $10.93 | $11.01 | $10.90 | $10.94 | 84 085 |
2023-09-19 | $11.06 | $11.19 | $10.85 | $10.92 | 253 678 |
2023-09-18 | $10.79 | $11.07 | $10.76 | $11.07 | 211 506 |
2023-09-15 | $10.82 | $10.95 | $10.69 | $10.73 | 121 080 |
2023-09-14 | $11.04 | $11.05 | $10.83 | $10.87 | 96 315 |
2023-09-13 | $10.91 | $11.01 | $10.87 | $10.91 | 88 432 |
2023-09-12 | $10.87 | $10.95 | $10.85 | $10.89 | 85 510 |
2023-09-11 | $10.91 | $11.06 | $10.83 | $10.86 | 100 781 |
2023-09-08 | $10.92 | $11.10 | $10.91 | $10.96 | 136 664 |
2023-09-07 | $10.82 | $10.92 | $10.78 | $10.89 | 94 183 |
2023-09-06 | $10.72 | $10.87 | $10.71 | $10.87 | 109 340 |
2023-09-05 | $10.76 | $10.81 | $10.71 | $10.74 | 83 786 |
2023-09-01 | $10.73 | $10.84 | $10.67 | $10.80 | 152 225 |
2023-08-31 | $10.52 | $10.75 | $10.52 | $10.72 | 168 353 |
2023-08-30 | $10.59 | $10.68 | $10.50 | $10.52 | 123 232 |
2023-08-29 | $10.38 | $10.60 | $10.36 | $10.58 | 132 188 |
2023-08-28 | $10.38 | $10.39 | $10.28 | $10.32 | 124 848 |
2023-08-25 | $10.61 | $10.66 | $10.39 | $10.42 | 240 944 |
2023-08-24 | $10.88 | $10.90 | $10.55 | $10.59 | 130 810 |