NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.81
+0.150 (+1.41%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Friday, 19th Apr 2024 CHI stock ended at $10.81. This is 1.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.69 to a day high of $10.90. |
| 90 days | $10.39 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $11.04 | $11.05 | $10.83 | $10.87 | 96 315 |
| 2023-09-13 | $10.91 | $11.01 | $10.87 | $10.91 | 88 432 |
| 2023-09-12 | $10.87 | $10.95 | $10.85 | $10.89 | 85 510 |
| 2023-09-11 | $10.91 | $11.06 | $10.83 | $10.86 | 100 781 |
| 2023-09-08 | $10.92 | $11.10 | $10.91 | $10.96 | 136 664 |
| 2023-09-07 | $10.82 | $10.92 | $10.78 | $10.89 | 94 183 |
| 2023-09-06 | $10.72 | $10.87 | $10.71 | $10.87 | 109 340 |
| 2023-09-05 | $10.76 | $10.81 | $10.71 | $10.74 | 83 786 |
| 2023-09-01 | $10.73 | $10.84 | $10.67 | $10.80 | 152 225 |
| 2023-08-31 | $10.52 | $10.75 | $10.52 | $10.72 | 168 353 |
| 2023-08-30 | $10.59 | $10.68 | $10.50 | $10.52 | 123 232 |
| 2023-08-29 | $10.38 | $10.60 | $10.36 | $10.58 | 132 188 |
| 2023-08-28 | $10.38 | $10.39 | $10.28 | $10.32 | 124 848 |
| 2023-08-25 | $10.61 | $10.66 | $10.39 | $10.42 | 240 944 |
| 2023-08-24 | $10.88 | $10.90 | $10.55 | $10.59 | 130 810 |
| 2023-08-23 | $10.84 | $10.91 | $10.83 | $10.86 | 88 858 |
| 2023-08-22 | $10.84 | $10.89 | $10.78 | $10.85 | 66 266 |
| 2023-08-21 | $10.89 | $10.94 | $10.80 | $10.83 | 119 922 |
| 2023-08-18 | $10.82 | $10.98 | $10.82 | $10.88 | 148 346 |
| 2023-08-17 | $10.95 | $11.02 | $10.81 | $10.89 | 185 571 |
| 2023-08-16 | $10.88 | $10.96 | $10.81 | $10.87 | 59 311 |
| 2023-08-15 | $10.96 | $11.00 | $10.86 | $10.89 | 98 960 |
| 2023-08-14 | $11.03 | $11.08 | $10.94 | $10.98 | 97 861 |
| 2023-08-11 | $11.07 | $11.25 | $10.99 | $11.04 | 125 298 |
| 2023-08-10 | $11.17 | $11.22 | $11.06 | $11.12 | 120 381 |
