Range Low Price High Price Comment
30 days $10.96 $11.61 Thursday, 28th Mar 2024 CHI stock ended at $11.35. This is 0.351% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.619% from a day low at $11.30 to a day high of $11.37.
90 days $10.01 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2023-07-19 $10.92 $11.08 $10.85 $10.90 205 208
2023-07-18 $10.92 $11.00 $10.91 $10.92 141 575
2023-07-17 $10.85 $10.96 $10.82 $10.91 132 798
2023-07-14 $11.01 $11.12 $10.85 $10.94 104 362
2023-07-13 $11.02 $11.10 $10.95 $11.01 150 712
2023-07-12 $11.03 $11.29 $10.96 $11.15 224 023
2023-07-11 $10.83 $11.02 $10.83 $10.97 183 589
2023-07-10 $10.69 $10.84 $10.68 $10.79 153 482
2023-07-07 $10.82 $10.92 $10.68 $10.70 208 343
2023-07-06 $11.11 $11.18 $10.69 $10.82 351 290
2023-07-05 $11.30 $11.39 $11.16 $11.23 171 335
2023-07-03 $11.20 $11.36 $11.20 $11.28 78 294
2023-06-30 $11.26 $11.39 $11.18 $11.20 124 737
2023-06-29 $11.14 $11.27 $11.11 $11.23 111 392
2023-06-28 $11.04 $11.17 $11.04 $11.14 116 969
2023-06-27 $10.75 $11.07 $10.75 $11.03 101 542
2023-06-26 $10.79 $10.85 $10.74 $10.75 73 743
2023-06-23 $11.09 $11.11 $10.85 $10.85 120 458
2023-06-22 $11.03 $11.20 $10.90 $11.11 116 562
2023-06-21 $11.08 $11.15 $10.98 $11.07 160 345
2023-06-20 $11.14 $11.34 $11.04 $11.08 162 813
2023-06-16 $11.09 $11.21 $11.06 $11.11 198 426
2023-06-15 $10.75 $10.97 $10.75 $10.97 132 693
2023-06-14 $10.80 $10.85 $10.69 $10.73 92 356
2023-06-13 $10.79 $10.90 $10.67 $10.77 141 016
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT