NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.35
-0.0400 (-0.351%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.96 | $11.61 | Thursday, 28th Mar 2024 CHI stock ended at $11.35. This is 0.351% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.619% from a day low at $11.30 to a day high of $11.37. |
90 days | $10.01 | $11.61 | |
52 weeks | $9.70 | $11.61 |
Historical Calamos Convertible Opportunities and Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $10.92 | $11.08 | $10.85 | $10.90 | 205 208 |
2023-07-18 | $10.92 | $11.00 | $10.91 | $10.92 | 141 575 |
2023-07-17 | $10.85 | $10.96 | $10.82 | $10.91 | 132 798 |
2023-07-14 | $11.01 | $11.12 | $10.85 | $10.94 | 104 362 |
2023-07-13 | $11.02 | $11.10 | $10.95 | $11.01 | 150 712 |
2023-07-12 | $11.03 | $11.29 | $10.96 | $11.15 | 224 023 |
2023-07-11 | $10.83 | $11.02 | $10.83 | $10.97 | 183 589 |
2023-07-10 | $10.69 | $10.84 | $10.68 | $10.79 | 153 482 |
2023-07-07 | $10.82 | $10.92 | $10.68 | $10.70 | 208 343 |
2023-07-06 | $11.11 | $11.18 | $10.69 | $10.82 | 351 290 |
2023-07-05 | $11.30 | $11.39 | $11.16 | $11.23 | 171 335 |
2023-07-03 | $11.20 | $11.36 | $11.20 | $11.28 | 78 294 |
2023-06-30 | $11.26 | $11.39 | $11.18 | $11.20 | 124 737 |
2023-06-29 | $11.14 | $11.27 | $11.11 | $11.23 | 111 392 |
2023-06-28 | $11.04 | $11.17 | $11.04 | $11.14 | 116 969 |
2023-06-27 | $10.75 | $11.07 | $10.75 | $11.03 | 101 542 |
2023-06-26 | $10.79 | $10.85 | $10.74 | $10.75 | 73 743 |
2023-06-23 | $11.09 | $11.11 | $10.85 | $10.85 | 120 458 |
2023-06-22 | $11.03 | $11.20 | $10.90 | $11.11 | 116 562 |
2023-06-21 | $11.08 | $11.15 | $10.98 | $11.07 | 160 345 |
2023-06-20 | $11.14 | $11.34 | $11.04 | $11.08 | 162 813 |
2023-06-16 | $11.09 | $11.21 | $11.06 | $11.11 | 198 426 |
2023-06-15 | $10.75 | $10.97 | $10.75 | $10.97 | 132 693 |
2023-06-14 | $10.80 | $10.85 | $10.69 | $10.73 | 92 356 |
2023-06-13 | $10.79 | $10.90 | $10.67 | $10.77 | 141 016 |