NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.92
+0.110 (+1.02%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.59 | Monday, 22nd Apr 2024 CHI stock ended at $10.92. This is 1.02% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.97% from a day low at $10.85 to a day high of $10.96. |
| 90 days | $10.49 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $11.11 | $11.18 | $10.69 | $10.82 | 351 290 |
| Jul 05, 2023 | $11.30 | $11.39 | $11.16 | $11.23 | 171 335 |
| Jul 03, 2023 | $11.20 | $11.36 | $11.20 | $11.28 | 78 294 |
| Jun 30, 2023 | $11.26 | $11.39 | $11.18 | $11.20 | 124 737 |
| Jun 29, 2023 | $11.14 | $11.27 | $11.11 | $11.23 | 111 392 |
| Jun 28, 2023 | $11.04 | $11.17 | $11.04 | $11.14 | 116 969 |
| Jun 27, 2023 | $10.75 | $11.07 | $10.75 | $11.03 | 101 542 |
| Jun 26, 2023 | $10.79 | $10.85 | $10.74 | $10.75 | 73 743 |
| Jun 23, 2023 | $11.09 | $11.11 | $10.85 | $10.85 | 120 458 |
| Jun 22, 2023 | $11.03 | $11.20 | $10.90 | $11.11 | 116 562 |
| Jun 21, 2023 | $11.08 | $11.15 | $10.98 | $11.07 | 160 345 |
| Jun 20, 2023 | $11.14 | $11.34 | $11.04 | $11.08 | 162 813 |
| Jun 16, 2023 | $11.09 | $11.21 | $11.06 | $11.11 | 198 426 |
| Jun 15, 2023 | $10.75 | $10.97 | $10.75 | $10.97 | 132 693 |
| Jun 14, 2023 | $10.80 | $10.85 | $10.69 | $10.73 | 92 356 |
| Jun 13, 2023 | $10.79 | $10.90 | $10.67 | $10.77 | 141 016 |
| Jun 12, 2023 | $10.61 | $10.79 | $10.58 | $10.73 | 137 931 |
| Jun 09, 2023 | $10.70 | $10.76 | $10.62 | $10.63 | 89 619 |
| Jun 08, 2023 | $10.78 | $10.98 | $10.74 | $10.83 | 187 603 |
| Jun 07, 2023 | $10.76 | $10.79 | $10.61 | $10.74 | 189 248 |
| Jun 06, 2023 | $10.48 | $10.91 | $10.46 | $10.74 | 262 041 |
| Jun 05, 2023 | $10.35 | $10.51 | $10.34 | $10.51 | 211 790 |
| Jun 02, 2023 | $10.27 | $10.42 | $10.20 | $10.37 | 213 256 |
| Jun 01, 2023 | $9.96 | $10.18 | $9.94 | $10.18 | 305 204 |
| May 31, 2023 | $9.97 | $9.98 | $9.86 | $9.95 | 146 145 |
