Range Low Price High Price Comment
30 days $155.33 $168.82 Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2023-05-04 $119.75 $120.79 $118.30 $118.46 1 245 295
2023-05-03 $120.75 $121.23 $119.04 $119.66 1 375 414
2023-05-02 $117.67 $121.98 $117.18 $120.75 1 258 671
2023-05-01 $121.00 $122.81 $118.05 $118.52 2 797 053
2023-04-28 $127.20 $128.68 $125.84 $127.36 1 450 752
2023-04-27 $126.17 $128.19 $126.02 $128.07 706 777
2023-04-26 $126.28 $127.90 $125.64 $125.98 618 610
2023-04-25 $128.29 $128.66 $126.03 $126.07 985 311
2023-04-24 $131.82 $132.13 $129.81 $130.96 540 397
2023-04-21 $130.65 $131.96 $130.08 $131.83 754 752
2023-04-20 $131.23 $131.67 $130.40 $130.68 537 069
2023-04-19 $132.40 $133.23 $131.38 $131.63 495 869
2023-04-18 $132.81 $133.39 $132.37 $132.67 474 655
2023-04-17 $133.83 $134.64 $132.36 $132.82 622 368
2023-04-14 $130.60 $134.19 $130.60 $132.41 860 480
2023-04-13 $133.88 $134.62 $133.40 $134.46 732 542
2023-04-12 $132.00 $135.93 $131.60 $132.82 1 255 165
2023-04-11 $130.09 $131.75 $129.84 $130.80 624 022
2023-04-10 $130.64 $131.33 $129.91 $130.76 491 830
2023-04-06 $131.00 $132.26 $130.68 $131.83 555 478
2023-04-05 $132.80 $133.33 $131.18 $131.39 770 617
2023-04-04 $131.75 $134.75 $131.42 $132.62 1 028 734
2023-04-03 $129.34 $130.78 $129.34 $130.72 730 702
2023-03-31 $128.27 $130.30 $127.10 $130.00 955 682
2023-03-30 $128.06 $128.06 $126.51 $127.63 762 721
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT