NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.15
+0.0100 (+0.0061%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $119.75 | $120.79 | $118.30 | $118.46 | 1 245 295 |
2023-05-03 | $120.75 | $121.23 | $119.04 | $119.66 | 1 375 414 |
2023-05-02 | $117.67 | $121.98 | $117.18 | $120.75 | 1 258 671 |
2023-05-01 | $121.00 | $122.81 | $118.05 | $118.52 | 2 797 053 |
2023-04-28 | $127.20 | $128.68 | $125.84 | $127.36 | 1 450 752 |
2023-04-27 | $126.17 | $128.19 | $126.02 | $128.07 | 706 777 |
2023-04-26 | $126.28 | $127.90 | $125.64 | $125.98 | 618 610 |
2023-04-25 | $128.29 | $128.66 | $126.03 | $126.07 | 985 311 |
2023-04-24 | $131.82 | $132.13 | $129.81 | $130.96 | 540 397 |
2023-04-21 | $130.65 | $131.96 | $130.08 | $131.83 | 754 752 |
2023-04-20 | $131.23 | $131.67 | $130.40 | $130.68 | 537 069 |
2023-04-19 | $132.40 | $133.23 | $131.38 | $131.63 | 495 869 |
2023-04-18 | $132.81 | $133.39 | $132.37 | $132.67 | 474 655 |
2023-04-17 | $133.83 | $134.64 | $132.36 | $132.82 | 622 368 |
2023-04-14 | $130.60 | $134.19 | $130.60 | $132.41 | 860 480 |
2023-04-13 | $133.88 | $134.62 | $133.40 | $134.46 | 732 542 |
2023-04-12 | $132.00 | $135.93 | $131.60 | $132.82 | 1 255 165 |
2023-04-11 | $130.09 | $131.75 | $129.84 | $130.80 | 624 022 |
2023-04-10 | $130.64 | $131.33 | $129.91 | $130.76 | 491 830 |
2023-04-06 | $131.00 | $132.26 | $130.68 | $131.83 | 555 478 |
2023-04-05 | $132.80 | $133.33 | $131.18 | $131.39 | 770 617 |
2023-04-04 | $131.75 | $134.75 | $131.42 | $132.62 | 1 028 734 |
2023-04-03 | $129.34 | $130.78 | $129.34 | $130.72 | 730 702 |
2023-03-31 | $128.27 | $130.30 | $127.10 | $130.00 | 955 682 |
2023-03-30 | $128.06 | $128.06 | $126.51 | $127.63 | 762 721 |