Range Low Price High Price Comment
30 days $155.33 $168.82 Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2023-11-02 $135.98 $136.72 $134.72 $136.58 701 676
2023-11-01 $134.98 $137.76 $134.27 $136.26 1 002 084
2023-10-31 $129.39 $134.49 $129.21 $134.25 1 265 948
2023-10-30 $132.00 $132.40 $126.66 $129.45 2 368 374
2023-10-27 $131.91 $132.45 $131.05 $131.84 1 549 762
2023-10-26 $133.32 $134.01 $132.46 $132.48 973 798
2023-10-25 $135.87 $136.01 $133.56 $133.60 624 990
2023-10-24 $133.68 $136.34 $133.50 $136.28 662 600
2023-10-23 $134.34 $134.40 $132.07 $132.43 671 912
2023-10-20 $135.36 $136.03 $134.09 $134.65 824 301
2023-10-19 $138.02 $138.64 $135.44 $135.50 864 698
2023-10-18 $135.62 $137.65 $134.86 $137.39 1 025 195
2023-10-17 $135.69 $136.59 $134.96 $135.49 1 256 288
2023-10-16 $134.62 $137.34 $134.62 $136.46 1 157 935
2023-10-13 $134.93 $135.38 $133.66 $134.31 1 135 174
2023-10-12 $134.09 $135.12 $132.62 $135.02 934 662
2023-10-11 $136.00 $136.22 $134.36 $134.37 1 338 963
2023-10-10 $135.21 $136.10 $134.87 $135.45 779 755
2023-10-09 $133.17 $135.75 $131.97 $134.97 1 288 624
2023-10-06 $134.70 $137.37 $134.15 $137.02 620 488
2023-10-05 $133.37 $134.89 $133.15 $134.80 719 485
2023-10-04 $132.62 $134.45 $132.62 $132.84 757 167
2023-10-03 $133.20 $134.00 $131.93 $132.82 690 570
2023-10-02 $133.20 $134.19 $132.74 $133.48 790 403
2023-09-29 $134.82 $135.05 $132.86 $133.28 705 839
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT