NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.01
-0.140 (-0.0853%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $135.98 | $136.72 | $134.72 | $136.58 | 701 676 |
2023-11-01 | $134.98 | $137.76 | $134.27 | $136.26 | 1 002 084 |
2023-10-31 | $129.39 | $134.49 | $129.21 | $134.25 | 1 265 948 |
2023-10-30 | $132.00 | $132.40 | $126.66 | $129.45 | 2 368 374 |
2023-10-27 | $131.91 | $132.45 | $131.05 | $131.84 | 1 549 762 |
2023-10-26 | $133.32 | $134.01 | $132.46 | $132.48 | 973 798 |
2023-10-25 | $135.87 | $136.01 | $133.56 | $133.60 | 624 990 |
2023-10-24 | $133.68 | $136.34 | $133.50 | $136.28 | 662 600 |
2023-10-23 | $134.34 | $134.40 | $132.07 | $132.43 | 671 912 |
2023-10-20 | $135.36 | $136.03 | $134.09 | $134.65 | 824 301 |
2023-10-19 | $138.02 | $138.64 | $135.44 | $135.50 | 864 698 |
2023-10-18 | $135.62 | $137.65 | $134.86 | $137.39 | 1 025 195 |
2023-10-17 | $135.69 | $136.59 | $134.96 | $135.49 | 1 256 288 |
2023-10-16 | $134.62 | $137.34 | $134.62 | $136.46 | 1 157 935 |
2023-10-13 | $134.93 | $135.38 | $133.66 | $134.31 | 1 135 174 |
2023-10-12 | $134.09 | $135.12 | $132.62 | $135.02 | 934 662 |
2023-10-11 | $136.00 | $136.22 | $134.36 | $134.37 | 1 338 963 |
2023-10-10 | $135.21 | $136.10 | $134.87 | $135.45 | 779 755 |
2023-10-09 | $133.17 | $135.75 | $131.97 | $134.97 | 1 288 624 |
2023-10-06 | $134.70 | $137.37 | $134.15 | $137.02 | 620 488 |
2023-10-05 | $133.37 | $134.89 | $133.15 | $134.80 | 719 485 |
2023-10-04 | $132.62 | $134.45 | $132.62 | $132.84 | 757 167 |
2023-10-03 | $133.20 | $134.00 | $131.93 | $132.82 | 690 570 |
2023-10-02 | $133.20 | $134.19 | $132.74 | $133.48 | 790 403 |
2023-09-29 | $134.82 | $135.05 | $132.86 | $133.28 | 705 839 |