NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$161.00
+0.200 (+0.124%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.45 | $166.71 | Wednesday, 24th Apr 2024 CHKP stock ended at $161.00. This is 0.124% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $160.22 to a day high of $161.91. |
| 90 days | $147.04 | $168.82 | |
| 52 weeks | $117.18 | $168.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $133.68 | $136.34 | $133.50 | $136.28 | 662 600 |
| Oct 23, 2023 | $134.34 | $134.40 | $132.07 | $132.43 | 671 912 |
| Oct 20, 2023 | $135.36 | $136.03 | $134.09 | $134.65 | 824 301 |
| Oct 19, 2023 | $138.02 | $138.64 | $135.44 | $135.50 | 864 698 |
| Oct 18, 2023 | $135.62 | $137.65 | $134.86 | $137.39 | 1 025 195 |
| Oct 17, 2023 | $135.69 | $136.59 | $134.96 | $135.49 | 1 256 288 |
| Oct 16, 2023 | $134.62 | $137.34 | $134.62 | $136.46 | 1 157 935 |
| Oct 13, 2023 | $134.93 | $135.38 | $133.66 | $134.31 | 1 135 174 |
| Oct 12, 2023 | $134.09 | $135.12 | $132.62 | $135.02 | 934 662 |
| Oct 11, 2023 | $136.00 | $136.22 | $134.36 | $134.37 | 1 338 963 |
| Oct 10, 2023 | $135.21 | $136.10 | $134.87 | $135.45 | 779 755 |
| Oct 09, 2023 | $133.17 | $135.75 | $131.97 | $134.97 | 1 288 624 |
| Oct 06, 2023 | $134.70 | $137.37 | $134.15 | $137.02 | 620 488 |
| Oct 05, 2023 | $133.37 | $134.89 | $133.15 | $134.80 | 719 485 |
| Oct 04, 2023 | $132.62 | $134.45 | $132.62 | $132.84 | 757 167 |
| Oct 03, 2023 | $133.20 | $134.00 | $131.93 | $132.82 | 690 570 |
| Oct 02, 2023 | $133.20 | $134.19 | $132.74 | $133.48 | 790 403 |
| Sep 29, 2023 | $134.82 | $135.05 | $132.86 | $133.28 | 705 839 |
| Sep 28, 2023 | $132.17 | $134.51 | $132.13 | $133.99 | 493 287 |
| Sep 27, 2023 | $133.77 | $134.39 | $132.52 | $132.80 | 955 199 |
| Sep 26, 2023 | $136.34 | $136.80 | $132.22 | $133.43 | 1 114 435 |
| Sep 25, 2023 | $137.17 | $137.61 | $136.24 | $136.37 | 413 459 |
| Sep 22, 2023 | $136.07 | $137.88 | $135.92 | $137.40 | 555 800 |
| Sep 21, 2023 | $137.11 | $137.26 | $135.77 | $135.87 | 720 575 |
| Sep 20, 2023 | $137.66 | $138.60 | $137.21 | $137.46 | 484 291 |
