NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$152.95
-8.05 (-5.00%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.49 | $166.71 | Thursday, 25th Apr 2024 CHKP stock ended at $152.95. This is 5.00% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $152.49 to a day high of $156.90. |
| 90 days | $147.04 | $168.82 | |
| 52 weeks | $117.18 | $168.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $124.44 | $127.93 | $124.41 | $127.81 | 1 028 546 |
| Jul 10, 2023 | $124.80 | $125.71 | $122.87 | $124.56 | 1 026 124 |
| Jul 07, 2023 | $125.16 | $126.31 | $124.69 | $125.03 | 618 669 |
| Jul 06, 2023 | $124.33 | $125.74 | $123.75 | $125.35 | 687 360 |
| Jul 05, 2023 | $125.73 | $126.76 | $125.48 | $125.75 | 989 360 |
| Jul 03, 2023 | $125.51 | $126.77 | $125.09 | $126.31 | 501 621 |
| Jun 30, 2023 | $128.52 | $128.93 | $125.44 | $125.62 | 1 117 083 |
| Jun 29, 2023 | $126.10 | $128.28 | $125.76 | $127.94 | 714 820 |
| Jun 28, 2023 | $126.41 | $126.76 | $125.57 | $126.73 | 571 994 |
| Jun 27, 2023 | $124.24 | $126.55 | $124.18 | $126.18 | 732 265 |
| Jun 26, 2023 | $126.00 | $126.72 | $123.58 | $124.08 | 714 369 |
| Jun 23, 2023 | $126.28 | $127.11 | $125.64 | $126.06 | 612 402 |
| Jun 22, 2023 | $125.93 | $126.98 | $125.45 | $126.86 | 810 884 |
| Jun 21, 2023 | $128.26 | $128.61 | $126.02 | $126.17 | 956 899 |
| Jun 20, 2023 | $130.31 | $131.20 | $128.30 | $128.47 | 627 656 |
| Jun 16, 2023 | $130.81 | $132.13 | $130.08 | $130.91 | 1 421 913 |
| Jun 15, 2023 | $129.22 | $130.87 | $128.77 | $130.45 | 747 929 |
| Jun 14, 2023 | $127.16 | $129.14 | $127.07 | $128.87 | 763 952 |
| Jun 13, 2023 | $126.18 | $127.26 | $125.91 | $126.88 | 1 168 080 |
| Jun 12, 2023 | $126.14 | $126.55 | $124.76 | $125.60 | 998 207 |
| Jun 09, 2023 | $124.36 | $126.61 | $124.06 | $126.14 | 1 210 070 |
| Jun 08, 2023 | $123.93 | $125.26 | $123.64 | $123.88 | 940 072 |
| Jun 07, 2023 | $124.51 | $124.92 | $123.11 | $123.95 | 1 160 453 |
| Jun 06, 2023 | $124.00 | $124.52 | $122.38 | $124.38 | 938 667 |
| Jun 05, 2023 | $123.06 | $124.65 | $122.11 | $123.99 | 804 026 |
