14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CHL
Delisted

China Mobile (Hong Kong) Ltd Stock Price (Quote)

$27.51
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $27.51 $27.51 Wednesday, 8th Dec 2021 CHL stock ended at $27.51. During the day the stock fluctuated 0% from a day low at $27.51 to a day high of $27.51.
90 days $27.51 $27.51
52 weeks $25.35 $30.49

Historical China Mobile (Hong Kong) Ltd prices

Date Open High Low Close Volume
Feb 01, 2016 $54.28 $54.59 $53.97 $54.57 724 100
Jan 29, 2016 $54.69 $54.75 $54.17 $54.53 1 159 600
Jan 28, 2016 $54.51 $54.66 $53.68 $53.88 713 600
Jan 27, 2016 $53.64 $54.32 $53.25 $53.57 663 100
Jan 26, 2016 $53.35 $53.94 $53.29 $53.80 703 900
Jan 25, 2016 $53.56 $53.91 $53.24 $53.28 838 000
Jan 22, 2016 $53.43 $53.90 $53.38 $53.87 1 070 700
Jan 21, 2016 $51.72 $52.53 $51.38 $51.93 826 400
Jan 20, 2016 $51.02 $51.49 $50.18 $51.14 890 600
Jan 19, 2016 $52.79 $52.96 $52.27 $52.57 1 180 200
Jan 15, 2016 $50.74 $51.02 $50.12 $50.66 910 900
Jan 14, 2016 $51.79 $52.65 $51.22 $52.34 1 186 700
Jan 13, 2016 $52.61 $52.87 $51.64 $51.70 733 300
Jan 12, 2016 $52.04 $52.20 $51.65 $51.79 901 300
Jan 11, 2016 $52.49 $52.51 $51.27 $51.65 1 704 100
Jan 08, 2016 $52.48 $52.50 $51.45 $51.51 1 303 800
Jan 07, 2016 $51.84 $52.41 $51.33 $51.37 1 769 100
Jan 06, 2016 $52.89 $53.25 $52.72 $52.77 972 300
Jan 05, 2016 $53.72 $54.24 $53.65 $54.11 1 141 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHL stock historical prices to predict future price movements?
Trend Analysis: Examine the CHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Mobile (Hong Kong) Ltd

China Mobile (Hong Kong) Ltd China Mobile Limited, an investment holding company, provides mobile telecommunications and related services in Mainland China and Hong Kong. It offers voice services comprising local calls, domestic and international long distance calls, intra-provincial roaming, inter-provincial roaming, and international roaming, as well as voice value-added services, including caller identity display, caller restrictions, call waiting, call forwarding, call h... CHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT