NASDAQ:CHMA
Delisted
Chiasma Stock Price (Quote)
$3.76
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.76 | $3.76 | Friday, 27th May 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76. |
90 days | $3.76 | $3.76 | |
52 weeks | $3.76 | $4.93 |
Historical Chiasma prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-16 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-15 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-14 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-09 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-08 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-07 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-03 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-02 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-03-01 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-28 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-25 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-24 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-23 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-22 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-18 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-17 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-16 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-15 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-14 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-11 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2022-02-10 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |