NASDAQ:CHMA
Delisted
Chiasma Stock Price (Quote)
$3.76
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $3.76 | Friday, 27th May 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76. |
| 90 days | $3.76 | $3.76 | |
| 52 weeks | $3.76 | $4.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $10.00 | $10.00 | $9.33 | $9.46 | 130 000 |
| Jan 21, 2016 | $10.19 | $10.51 | $9.65 | $9.78 | 220 600 |
| Jan 20, 2016 | $11.00 | $11.06 | $9.71 | $10.19 | 322 900 |
| Jan 19, 2016 | $12.55 | $12.55 | $10.90 | $11.32 | 187 000 |
| Jan 15, 2016 | $11.79 | $12.92 | $11.48 | $12.37 | 284 900 |
| Jan 14, 2016 | $12.91 | $12.91 | $12.01 | $12.24 | 131 700 |
| Jan 13, 2016 | $13.39 | $13.97 | $12.63 | $12.84 | 118 100 |
| Jan 12, 2016 | $13.11 | $13.68 | $12.66 | $13.27 | 159 500 |
| Jan 11, 2016 | $15.53 | $15.59 | $11.79 | $12.98 | 928 300 |
| Jan 08, 2016 | $17.31 | $17.33 | $15.30 | $15.45 | 214 300 |
| Jan 07, 2016 | $17.98 | $18.36 | $17.06 | $17.38 | 165 500 |
| Jan 06, 2016 | $18.92 | $19.05 | $17.72 | $18.35 | 95 000 |
| Jan 05, 2016 | $19.50 | $19.71 | $18.68 | $19.27 | 63 400 |
