NASDAQ:CHMA
Delisted
Chiasma Stock Price (Quote)
$3.76
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.76 | $3.76 | Friday, 27th May 2022 CHMA stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76. |
| 90 days | $3.76 | $3.76 | |
| 52 weeks | $3.76 | $4.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 16, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 15, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 147 |
| Sep 14, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 13, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 10, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 09, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 08, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 07, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 03, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 02, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Sep 01, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 31, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 30, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 27, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 26, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 25, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 24, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 23, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 20, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 19, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 18, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 17, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 16, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| Aug 13, 2021 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
