NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.48
+0.410 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.90 | $43.30 | Thursday, 28th Mar 2024 CHMG stock ended at $42.48. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $42.02 to a day high of $42.48. |
90 days | $40.90 | $50.49 | |
52 weeks | $33.98 | $51.36 |
Historical Chemung Financial Corp prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $47.27 | $47.31 | $46.69 | $47.31 | 9 409 |
2023-12-07 | $47.02 | $47.20 | $46.76 | $47.00 | 15 472 |
2023-12-06 | $46.70 | $47.94 | $46.50 | $47.04 | 15 916 |
2023-12-05 | $46.79 | $46.95 | $46.79 | $46.95 | 5 616 |
2023-12-04 | $47.47 | $47.47 | $46.35 | $46.85 | 9 634 |
2023-12-01 | $46.48 | $46.57 | $46.40 | $46.44 | 7 649 |
2023-11-30 | $46.00 | $46.33 | $45.90 | $46.20 | 3 161 |
2023-11-29 | $46.30 | $46.30 | $45.52 | $45.84 | 6 361 |
2023-11-28 | $45.89 | $46.37 | $45.11 | $45.45 | 6 293 |
2023-11-27 | $46.05 | $46.33 | $45.60 | $45.60 | 13 661 |
2023-11-24 | $46.23 | $46.30 | $45.99 | $46.30 | 1 368 |
2023-11-22 | $45.71 | $45.94 | $45.46 | $45.94 | 2 805 |
2023-11-21 | $45.73 | $45.88 | $45.36 | $45.64 | 7 801 |
2023-11-20 | $45.35 | $45.72 | $45.35 | $45.72 | 4 793 |
2023-11-17 | $45.52 | $45.73 | $45.30 | $45.50 | 7 491 |
2023-11-16 | $45.33 | $45.54 | $45.13 | $45.13 | 6 283 |
2023-11-15 | $45.76 | $46.55 | $44.89 | $45.40 | 6 321 |
2023-11-14 | $43.91 | $45.38 | $43.91 | $45.07 | 16 923 |
2023-11-13 | $43.50 | $43.75 | $43.02 | $43.10 | 9 571 |
2023-11-10 | $43.82 | $44.10 | $43.82 | $43.82 | 2 765 |
2023-11-09 | $43.70 | $44.10 | $43.70 | $44.10 | 1 777 |
2023-11-08 | $43.51 | $44.00 | $43.51 | $44.00 | 2 356 |
2023-11-07 | $44.10 | $44.10 | $43.83 | $44.04 | 4 623 |
2023-11-06 | $44.25 | $44.25 | $43.37 | $43.72 | 7 433 |
2023-11-03 | $43.10 | $45.35 | $42.94 | $43.85 | 9 467 |