Range Low Price High Price Comment
30 days $40.90 $43.30 Thursday, 28th Mar 2024 CHMG stock ended at $42.48. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $42.02 to a day high of $42.48.
90 days $40.90 $50.49
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2023-12-08 $47.27 $47.31 $46.69 $47.31 9 409
2023-12-07 $47.02 $47.20 $46.76 $47.00 15 472
2023-12-06 $46.70 $47.94 $46.50 $47.04 15 916
2023-12-05 $46.79 $46.95 $46.79 $46.95 5 616
2023-12-04 $47.47 $47.47 $46.35 $46.85 9 634
2023-12-01 $46.48 $46.57 $46.40 $46.44 7 649
2023-11-30 $46.00 $46.33 $45.90 $46.20 3 161
2023-11-29 $46.30 $46.30 $45.52 $45.84 6 361
2023-11-28 $45.89 $46.37 $45.11 $45.45 6 293
2023-11-27 $46.05 $46.33 $45.60 $45.60 13 661
2023-11-24 $46.23 $46.30 $45.99 $46.30 1 368
2023-11-22 $45.71 $45.94 $45.46 $45.94 2 805
2023-11-21 $45.73 $45.88 $45.36 $45.64 7 801
2023-11-20 $45.35 $45.72 $45.35 $45.72 4 793
2023-11-17 $45.52 $45.73 $45.30 $45.50 7 491
2023-11-16 $45.33 $45.54 $45.13 $45.13 6 283
2023-11-15 $45.76 $46.55 $44.89 $45.40 6 321
2023-11-14 $43.91 $45.38 $43.91 $45.07 16 923
2023-11-13 $43.50 $43.75 $43.02 $43.10 9 571
2023-11-10 $43.82 $44.10 $43.82 $43.82 2 765
2023-11-09 $43.70 $44.10 $43.70 $44.10 1 777
2023-11-08 $43.51 $44.00 $43.51 $44.00 2 356
2023-11-07 $44.10 $44.10 $43.83 $44.04 4 623
2023-11-06 $44.25 $44.25 $43.37 $43.72 7 433
2023-11-03 $43.10 $45.35 $42.94 $43.85 9 467
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT