NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.48
+0.410 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.90 | $43.30 | Thursday, 28th Mar 2024 CHMG stock ended at $42.48. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $42.02 to a day high of $42.48. |
90 days | $40.90 | $50.49 | |
52 weeks | $33.98 | $51.36 |
Historical Chemung Financial Corp prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $41.43 | $42.89 | $41.43 | $42.30 | 8 777 |
2023-11-01 | $40.97 | $41.54 | $40.97 | $41.15 | 8 070 |
2023-10-31 | $40.38 | $41.28 | $40.38 | $41.28 | 6 520 |
2023-10-30 | $39.74 | $40.49 | $39.70 | $40.39 | 12 337 |
2023-10-27 | $39.80 | $39.80 | $39.63 | $39.63 | 4 150 |
2023-10-26 | $40.07 | $40.07 | $39.07 | $39.70 | 6 659 |
2023-10-25 | $38.89 | $39.85 | $38.89 | $39.35 | 10 997 |
2023-10-24 | $39.75 | $39.97 | $38.75 | $39.00 | 10 348 |
2023-10-23 | $40.00 | $40.21 | $39.80 | $39.95 | 5 074 |
2023-10-20 | $40.63 | $40.63 | $40.17 | $40.29 | 6 715 |
2023-10-19 | $40.55 | $41.00 | $40.52 | $40.52 | 9 476 |
2023-10-18 | $40.35 | $40.61 | $40.35 | $40.61 | 4 022 |
2023-10-17 | $40.61 | $40.87 | $40.28 | $40.32 | 14 117 |
2023-10-16 | $40.44 | $40.68 | $40.05 | $40.28 | 5 041 |
2023-10-13 | $40.61 | $40.61 | $40.39 | $40.39 | 2 064 |
2023-10-12 | $40.24 | $40.46 | $40.24 | $40.36 | 3 762 |
2023-10-11 | $40.00 | $40.59 | $40.00 | $40.32 | 3 577 |
2023-10-10 | $40.44 | $40.59 | $40.24 | $40.24 | 4 147 |
2023-10-09 | $40.39 | $41.14 | $40.26 | $40.26 | 7 038 |
2023-10-06 | $39.28 | $40.49 | $39.28 | $40.49 | 4 293 |
2023-10-05 | $39.89 | $39.89 | $39.71 | $39.85 | 6 486 |
2023-10-04 | $39.68 | $39.72 | $39.30 | $39.70 | 4 584 |
2023-10-03 | $39.59 | $39.59 | $39.50 | $39.50 | 2 116 |
2023-10-02 | $39.87 | $39.87 | $39.55 | $39.61 | 3 441 |
2023-09-29 | $39.80 | $39.92 | $39.28 | $39.61 | 3 160 |