Range Low Price High Price Comment
30 days $40.90 $43.30 Thursday, 28th Mar 2024 CHMG stock ended at $42.48. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $42.02 to a day high of $42.48.
90 days $40.90 $50.49
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2023-11-02 $41.43 $42.89 $41.43 $42.30 8 777
2023-11-01 $40.97 $41.54 $40.97 $41.15 8 070
2023-10-31 $40.38 $41.28 $40.38 $41.28 6 520
2023-10-30 $39.74 $40.49 $39.70 $40.39 12 337
2023-10-27 $39.80 $39.80 $39.63 $39.63 4 150
2023-10-26 $40.07 $40.07 $39.07 $39.70 6 659
2023-10-25 $38.89 $39.85 $38.89 $39.35 10 997
2023-10-24 $39.75 $39.97 $38.75 $39.00 10 348
2023-10-23 $40.00 $40.21 $39.80 $39.95 5 074
2023-10-20 $40.63 $40.63 $40.17 $40.29 6 715
2023-10-19 $40.55 $41.00 $40.52 $40.52 9 476
2023-10-18 $40.35 $40.61 $40.35 $40.61 4 022
2023-10-17 $40.61 $40.87 $40.28 $40.32 14 117
2023-10-16 $40.44 $40.68 $40.05 $40.28 5 041
2023-10-13 $40.61 $40.61 $40.39 $40.39 2 064
2023-10-12 $40.24 $40.46 $40.24 $40.36 3 762
2023-10-11 $40.00 $40.59 $40.00 $40.32 3 577
2023-10-10 $40.44 $40.59 $40.24 $40.24 4 147
2023-10-09 $40.39 $41.14 $40.26 $40.26 7 038
2023-10-06 $39.28 $40.49 $39.28 $40.49 4 293
2023-10-05 $39.89 $39.89 $39.71 $39.85 6 486
2023-10-04 $39.68 $39.72 $39.30 $39.70 4 584
2023-10-03 $39.59 $39.59 $39.50 $39.50 2 116
2023-10-02 $39.87 $39.87 $39.55 $39.61 3 441
2023-09-29 $39.80 $39.92 $39.28 $39.61 3 160
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT