NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.07
+0.710 (+1.72%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.90 | $43.30 | Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07. |
90 days | $40.90 | $50.49 | |
52 weeks | $33.98 | $51.36 |
Historical Chemung Financial Corp prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $38.41 | $39.59 | $38.41 | $39.49 | 17 008 |
2023-07-17 | $38.15 | $38.73 | $38.15 | $38.31 | 10 433 |
2023-07-14 | $38.19 | $38.99 | $37.69 | $38.30 | 8 415 |
2023-07-13 | $37.62 | $38.16 | $37.62 | $38.08 | 6 115 |
2023-07-12 | $37.77 | $38.09 | $37.29 | $37.60 | 10 504 |
2023-07-11 | $37.96 | $37.96 | $37.43 | $37.68 | 9 146 |
2023-07-10 | $37.60 | $38.18 | $37.48 | $37.60 | 13 615 |
2023-07-07 | $38.14 | $38.43 | $37.60 | $37.72 | 21 189 |
2023-07-06 | $38.01 | $38.55 | $36.99 | $38.01 | 9 833 |
2023-07-05 | $38.68 | $38.68 | $38.22 | $38.22 | 10 272 |
2023-07-03 | $38.46 | $38.58 | $38.46 | $38.57 | 4 708 |
2023-06-30 | $38.64 | $38.64 | $37.92 | $38.41 | 15 435 |
2023-06-29 | $38.38 | $39.00 | $38.27 | $38.59 | 11 602 |
2023-06-28 | $38.50 | $38.73 | $38.36 | $38.36 | 8 172 |
2023-06-27 | $39.25 | $39.08 | $38.28 | $38.80 | 10 962 |
2023-06-26 | $38.25 | $38.86 | $38.03 | $38.40 | 13 810 |
2023-06-23 | $39.23 | $39.63 | $37.73 | $38.40 | 333 532 |
2023-06-22 | $39.97 | $39.97 | $38.83 | $39.05 | 15 889 |
2023-06-21 | $39.00 | $39.37 | $38.84 | $39.31 | 16 771 |
2023-06-20 | $39.26 | $39.50 | $38.48 | $39.16 | 19 749 |
2023-06-16 | $38.86 | $39.41 | $38.86 | $39.35 | 19 179 |
2023-06-15 | $40.95 | $40.88 | $39.19 | $39.50 | 12 307 |
2023-06-14 | $39.60 | $39.60 | $39.15 | $39.15 | 8 536 |
2023-06-13 | $39.51 | $39.90 | $39.46 | $39.50 | 9 307 |
2023-06-12 | $39.62 | $39.70 | $39.29 | $39.49 | 6 590 |