Range Low Price High Price Comment
30 days $40.90 $43.30 Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07.
90 days $40.90 $50.49
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2023-07-18 $38.41 $39.59 $38.41 $39.49 17 008
2023-07-17 $38.15 $38.73 $38.15 $38.31 10 433
2023-07-14 $38.19 $38.99 $37.69 $38.30 8 415
2023-07-13 $37.62 $38.16 $37.62 $38.08 6 115
2023-07-12 $37.77 $38.09 $37.29 $37.60 10 504
2023-07-11 $37.96 $37.96 $37.43 $37.68 9 146
2023-07-10 $37.60 $38.18 $37.48 $37.60 13 615
2023-07-07 $38.14 $38.43 $37.60 $37.72 21 189
2023-07-06 $38.01 $38.55 $36.99 $38.01 9 833
2023-07-05 $38.68 $38.68 $38.22 $38.22 10 272
2023-07-03 $38.46 $38.58 $38.46 $38.57 4 708
2023-06-30 $38.64 $38.64 $37.92 $38.41 15 435
2023-06-29 $38.38 $39.00 $38.27 $38.59 11 602
2023-06-28 $38.50 $38.73 $38.36 $38.36 8 172
2023-06-27 $39.25 $39.08 $38.28 $38.80 10 962
2023-06-26 $38.25 $38.86 $38.03 $38.40 13 810
2023-06-23 $39.23 $39.63 $37.73 $38.40 333 532
2023-06-22 $39.97 $39.97 $38.83 $39.05 15 889
2023-06-21 $39.00 $39.37 $38.84 $39.31 16 771
2023-06-20 $39.26 $39.50 $38.48 $39.16 19 749
2023-06-16 $38.86 $39.41 $38.86 $39.35 19 179
2023-06-15 $40.95 $40.88 $39.19 $39.50 12 307
2023-06-14 $39.60 $39.60 $39.15 $39.15 8 536
2023-06-13 $39.51 $39.90 $39.46 $39.50 9 307
2023-06-12 $39.62 $39.70 $39.29 $39.49 6 590
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT