NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.07
+0.710 (+1.72%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.90 | $43.30 | Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07. |
90 days | $40.90 | $50.49 | |
52 weeks | $33.98 | $51.36 |
Historical Chemung Financial Corp prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $40.04 | $40.49 | $39.20 | $39.30 | 8 003 |
2023-06-08 | $39.41 | $40.00 | $39.24 | $39.30 | 10 907 |
2023-06-07 | $38.34 | $39.66 | $38.34 | $39.50 | 14 058 |
2023-06-06 | $38.34 | $38.34 | $37.41 | $37.96 | 4 956 |
2023-06-05 | $38.00 | $38.01 | $37.21 | $37.50 | 11 240 |
2023-06-02 | $36.10 | $38.46 | $36.10 | $37.94 | 8 534 |
2023-06-01 | $36.00 | $36.19 | $35.39 | $35.69 | 15 761 |
2023-05-31 | $35.15 | $35.49 | $35.00 | $35.40 | 16 513 |
2023-05-30 | $35.81 | $35.81 | $35.01 | $35.31 | 8 483 |
2023-05-26 | $34.34 | $35.34 | $34.09 | $35.30 | 13 895 |
2023-05-25 | $34.38 | $34.89 | $34.03 | $34.20 | 19 485 |
2023-05-24 | $34.90 | $34.91 | $34.41 | $34.59 | 8 073 |
2023-05-23 | $34.74 | $35.11 | $34.39 | $34.77 | 14 148 |
2023-05-22 | $34.76 | $34.83 | $33.98 | $34.57 | 16 077 |
2023-05-19 | $34.91 | $35.08 | $34.40 | $34.53 | 9 064 |
2023-05-18 | $35.15 | $35.15 | $34.56 | $34.87 | 15 645 |
2023-05-17 | $35.50 | $35.70 | $34.76 | $35.06 | 24 680 |
2023-05-16 | $35.00 | $35.00 | $34.45 | $34.69 | 5 491 |
2023-05-15 | $34.54 | $35.15 | $34.52 | $34.55 | 12 111 |
2023-05-12 | $34.51 | $35.09 | $34.13 | $34.65 | 7 593 |
2023-05-11 | $34.72 | $34.85 | $34.52 | $34.52 | 4 578 |
2023-05-10 | $36.50 | $36.50 | $34.36 | $35.06 | 17 248 |
2023-05-09 | $34.79 | $36.40 | $34.44 | $34.87 | 20 104 |
2023-05-08 | $36.04 | $36.04 | $34.94 | $34.94 | 7 741 |
2023-05-05 | $35.50 | $36.00 | $35.45 | $36.00 | 7 686 |