Range Low Price High Price Comment
30 days $40.90 $43.30 Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07.
90 days $40.90 $50.49
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2023-06-09 $40.04 $40.49 $39.20 $39.30 8 003
2023-06-08 $39.41 $40.00 $39.24 $39.30 10 907
2023-06-07 $38.34 $39.66 $38.34 $39.50 14 058
2023-06-06 $38.34 $38.34 $37.41 $37.96 4 956
2023-06-05 $38.00 $38.01 $37.21 $37.50 11 240
2023-06-02 $36.10 $38.46 $36.10 $37.94 8 534
2023-06-01 $36.00 $36.19 $35.39 $35.69 15 761
2023-05-31 $35.15 $35.49 $35.00 $35.40 16 513
2023-05-30 $35.81 $35.81 $35.01 $35.31 8 483
2023-05-26 $34.34 $35.34 $34.09 $35.30 13 895
2023-05-25 $34.38 $34.89 $34.03 $34.20 19 485
2023-05-24 $34.90 $34.91 $34.41 $34.59 8 073
2023-05-23 $34.74 $35.11 $34.39 $34.77 14 148
2023-05-22 $34.76 $34.83 $33.98 $34.57 16 077
2023-05-19 $34.91 $35.08 $34.40 $34.53 9 064
2023-05-18 $35.15 $35.15 $34.56 $34.87 15 645
2023-05-17 $35.50 $35.70 $34.76 $35.06 24 680
2023-05-16 $35.00 $35.00 $34.45 $34.69 5 491
2023-05-15 $34.54 $35.15 $34.52 $34.55 12 111
2023-05-12 $34.51 $35.09 $34.13 $34.65 7 593
2023-05-11 $34.72 $34.85 $34.52 $34.52 4 578
2023-05-10 $36.50 $36.50 $34.36 $35.06 17 248
2023-05-09 $34.79 $36.40 $34.44 $34.87 20 104
2023-05-08 $36.04 $36.04 $34.94 $34.94 7 741
2023-05-05 $35.50 $36.00 $35.45 $36.00 7 686
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT