NASDAQ:CHNG
Delisted
Change Healthcare Inc. Stock Price (Quote)
$27.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.49 | $27.49 | Friday, 27th Jan 2023 CHNG stock ended at $27.49. During the day the stock fluctuated 0% from a day low at $27.49 to a day high of $27.49. |
90 days | $27.49 | $27.49 | |
52 weeks | $18.97 | $27.59 |
Date | Open | High | Low | Close | Volume |
Sep 02, 2022 | $24.71 | $24.89 | $24.71 | $24.78 | 933 933 |
Sep 01, 2022 | $24.57 | $24.78 | $24.57 | $24.75 | 995 336 |
Aug 31, 2022 | $24.60 | $24.65 | $24.54 | $24.57 | 1 008 666 |
Aug 30, 2022 | $24.75 | $24.85 | $24.53 | $24.57 | 2 415 419 |
Aug 29, 2022 | $24.71 | $24.83 | $24.68 | $24.72 | 785 584 |
Aug 26, 2022 | $24.76 | $24.99 | $24.76 | $24.80 | 813 819 |
Aug 25, 2022 | $24.86 | $24.91 | $24.82 | $24.89 | 635 286 |
Aug 24, 2022 | $24.69 | $24.89 | $24.69 | $24.79 | 881 473 |
Aug 23, 2022 | $24.75 | $24.83 | $24.65 | $24.79 | 1 499 481 |
Aug 22, 2022 | $24.67 | $24.83 | $24.66 | $24.75 | 938 829 |
Aug 19, 2022 | $25.00 | $25.00 | $24.73 | $24.76 | 1 647 806 |
Aug 18, 2022 | $24.89 | $25.01 | $24.78 | $24.99 | 1 434 116 |
Aug 17, 2022 | $24.82 | $24.89 | $24.75 | $24.88 | 1 828 286 |
Aug 16, 2022 | $24.80 | $24.90 | $24.72 | $24.81 | 4 724 118 |
Aug 15, 2022 | $24.67 | $24.77 | $24.58 | $24.76 | 2 820 118 |
Aug 12, 2022 | $24.45 | $24.79 | $24.39 | $24.58 | 7 518 120 |
Aug 11, 2022 | $24.67 | $24.74 | $24.39 | $24.43 | 4 327 677 |
Aug 10, 2022 | $24.44 | $24.63 | $24.31 | $24.61 | 2 869 610 |
Aug 09, 2022 | $24.21 | $24.50 | $24.19 | $24.32 | 5 830 270 |
Aug 08, 2022 | $23.84 | $24.26 | $23.78 | $24.23 | 1 964 789 |
Aug 05, 2022 | $23.76 | $23.99 | $23.66 | $23.88 | 2 054 616 |
Aug 04, 2022 | $23.96 | $23.98 | $23.75 | $23.84 | 1 571 455 |
Aug 03, 2022 | $24.09 | $24.25 | $24.02 | $24.17 | 1 582 587 |
Aug 02, 2022 | $23.99 | $24.31 | $23.83 | $24.23 | 1 347 631 |
Aug 01, 2022 | $24.25 | $24.28 | $23.52 | $23.93 | 2 233 906 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHNG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.