NASDAQ:CHNG
Delisted
Change Healthcare Inc. Stock Price (Quote)
$27.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.49 | $27.49 | Friday, 27th Jan 2023 CHNG stock ended at $27.49. During the day the stock fluctuated 0% from a day low at $27.49 to a day high of $27.49. |
90 days | $27.49 | $27.49 | |
52 weeks | $18.97 | $27.59 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2022 | $23.28 | $23.51 | $23.07 | $23.40 | 3 206 274 |
Jun 22, 2022 | $22.97 | $23.28 | $22.97 | $23.14 | 5 527 074 |
Jun 21, 2022 | $23.00 | $23.31 | $22.74 | $23.09 | 4 440 967 |
Jun 17, 2022 | $22.51 | $23.04 | $22.45 | $22.96 | 3 384 622 |
Jun 16, 2022 | $23.07 | $23.09 | $22.32 | $22.45 | 4 641 068 |
Jun 15, 2022 | $23.00 | $23.25 | $22.79 | $23.16 | 1 663 294 |
Jun 14, 2022 | $23.21 | $23.26 | $23.00 | $23.03 | 2 469 380 |
Jun 13, 2022 | $23.28 | $23.35 | $23.03 | $23.19 | 1 404 405 |
Jun 10, 2022 | $23.26 | $23.52 | $23.14 | $23.38 | 1 540 647 |
Jun 09, 2022 | $23.57 | $23.64 | $23.40 | $23.40 | 1 682 900 |
Jun 08, 2022 | $23.75 | $23.75 | $23.51 | $23.60 | 1 970 377 |
Jun 07, 2022 | $23.83 | $23.97 | $23.60 | $23.76 | 2 613 973 |
Jun 06, 2022 | $23.76 | $23.99 | $23.76 | $23.90 | 1 156 549 |
Jun 03, 2022 | $23.94 | $23.94 | $23.68 | $23.79 | 769 787 |
Jun 02, 2022 | $23.89 | $23.95 | $23.78 | $23.86 | 915 706 |
Jun 01, 2022 | $24.03 | $24.09 | $23.70 | $23.91 | 2 054 425 |
May 31, 2022 | $23.83 | $24.12 | $23.71 | $24.09 | 3 367 990 |
May 27, 2022 | $23.20 | $23.81 | $23.20 | $23.80 | 2 364 275 |
May 26, 2022 | $23.25 | $23.32 | $23.01 | $23.28 | 3 539 255 |
May 25, 2022 | $23.02 | $23.31 | $22.91 | $22.95 | 1 983 473 |
May 24, 2022 | $23.13 | $23.24 | $23.00 | $23.10 | 1 471 561 |
May 23, 2022 | $23.17 | $23.35 | $23.13 | $23.22 | 1 962 079 |
May 20, 2022 | $23.00 | $23.15 | $22.93 | $23.05 | 1 264 935 |
May 19, 2022 | $22.91 | $23.08 | $22.87 | $23.00 | 999 352 |
May 18, 2022 | $23.06 | $23.12 | $22.81 | $23.01 | 1 664 479 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHNG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.