14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.49 $27.49 Friday, 27th Jan 2023 CHNG stock ended at $27.49. During the day the stock fluctuated 0% from a day low at $27.49 to a day high of $27.49.
90 days $27.49 $27.49
52 weeks $18.97 $27.59

Historical Change Healthcare Inc. prices

Date Open High Low Close Volume
May 17, 2022 $23.08 $23.30 $22.99 $23.19 3 750 684
May 16, 2022 $22.67 $22.99 $22.61 $22.98 740 994
May 13, 2022 $22.61 $22.89 $22.60 $22.76 2 974 117
May 12, 2022 $22.51 $22.62 $22.34 $22.60 3 712 963
May 11, 2022 $23.05 $23.15 $22.42 $22.62 6 182 073
May 10, 2022 $23.01 $23.15 $22.86 $23.08 2 650 557
May 09, 2022 $23.33 $23.34 $22.82 $22.95 5 173 372
May 06, 2022 $23.48 $23.57 $23.32 $23.47 6 062 658
May 05, 2022 $23.68 $23.68 $23.48 $23.55 1 153 925
May 04, 2022 $23.73 $23.94 $23.56 $23.72 1 619 280
May 03, 2022 $23.62 $23.92 $23.60 $23.76 4 202 042
May 02, 2022 $23.51 $23.68 $23.40 $23.53 2 161 722
Apr 29, 2022 $23.55 $23.63 $23.52 $23.56 1 154 732
Apr 28, 2022 $23.67 $23.72 $23.51 $23.62 1 665 429
Apr 27, 2022 $23.51 $23.87 $23.50 $23.64 2 629 539
Apr 26, 2022 $23.80 $23.84 $23.55 $23.58 6 272 999
Apr 25, 2022 $23.85 $23.99 $23.75 $23.84 5 833 409
Apr 22, 2022 $23.63 $23.75 $23.48 $23.65 2 380 200
Apr 21, 2022 $23.69 $23.72 $23.58 $23.61 2 731 900
Apr 20, 2022 $23.50 $23.71 $23.50 $23.65 1 123 100
Apr 19, 2022 $23.57 $23.63 $23.52 $23.52 2 328 800
Apr 18, 2022 $23.53 $23.63 $23.50 $23.55 1 379 400
Apr 14, 2022 $23.71 $23.76 $23.57 $23.59 1 048 829
Apr 13, 2022 $23.74 $23.89 $23.69 $23.77 1 690 437
Apr 12, 2022 $23.70 $23.80 $23.63 $23.68 2 521 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHNG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Change Healthcare Inc.

Change Healthcare. Change Healthcare Inc., an independent healthcare technology company, provides data and analytics-driven solutions to enhance clinical, financial, administrative, and patient engagement outcomes in the United States healthcare system. It operates through three segments: Software and Analytics, Network Solutions, and Technology-Enabled Services. The Software and Analytics segment offers software and analytics solutions for revenue cycle management... CHNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT