NASDAQ:CHNG
Delisted
Change Healthcare Inc. Stock Price (Quote)
$27.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.49 | $27.49 | Friday, 27th Jan 2023 CHNG stock ended at $27.49. During the day the stock fluctuated 0% from a day low at $27.49 to a day high of $27.49. |
90 days | $27.49 | $27.49 | |
52 weeks | $18.97 | $27.59 |
Date | Open | High | Low | Close | Volume |
May 17, 2022 | $23.08 | $23.30 | $22.99 | $23.19 | 3 750 684 |
May 16, 2022 | $22.67 | $22.99 | $22.61 | $22.98 | 740 994 |
May 13, 2022 | $22.61 | $22.89 | $22.60 | $22.76 | 2 974 117 |
May 12, 2022 | $22.51 | $22.62 | $22.34 | $22.60 | 3 712 963 |
May 11, 2022 | $23.05 | $23.15 | $22.42 | $22.62 | 6 182 073 |
May 10, 2022 | $23.01 | $23.15 | $22.86 | $23.08 | 2 650 557 |
May 09, 2022 | $23.33 | $23.34 | $22.82 | $22.95 | 5 173 372 |
May 06, 2022 | $23.48 | $23.57 | $23.32 | $23.47 | 6 062 658 |
May 05, 2022 | $23.68 | $23.68 | $23.48 | $23.55 | 1 153 925 |
May 04, 2022 | $23.73 | $23.94 | $23.56 | $23.72 | 1 619 280 |
May 03, 2022 | $23.62 | $23.92 | $23.60 | $23.76 | 4 202 042 |
May 02, 2022 | $23.51 | $23.68 | $23.40 | $23.53 | 2 161 722 |
Apr 29, 2022 | $23.55 | $23.63 | $23.52 | $23.56 | 1 154 732 |
Apr 28, 2022 | $23.67 | $23.72 | $23.51 | $23.62 | 1 665 429 |
Apr 27, 2022 | $23.51 | $23.87 | $23.50 | $23.64 | 2 629 539 |
Apr 26, 2022 | $23.80 | $23.84 | $23.55 | $23.58 | 6 272 999 |
Apr 25, 2022 | $23.85 | $23.99 | $23.75 | $23.84 | 5 833 409 |
Apr 22, 2022 | $23.63 | $23.75 | $23.48 | $23.65 | 2 380 200 |
Apr 21, 2022 | $23.69 | $23.72 | $23.58 | $23.61 | 2 731 900 |
Apr 20, 2022 | $23.50 | $23.71 | $23.50 | $23.65 | 1 123 100 |
Apr 19, 2022 | $23.57 | $23.63 | $23.52 | $23.52 | 2 328 800 |
Apr 18, 2022 | $23.53 | $23.63 | $23.50 | $23.55 | 1 379 400 |
Apr 14, 2022 | $23.71 | $23.76 | $23.57 | $23.59 | 1 048 829 |
Apr 13, 2022 | $23.74 | $23.89 | $23.69 | $23.77 | 1 690 437 |
Apr 12, 2022 | $23.70 | $23.80 | $23.63 | $23.68 | 2 521 721 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHNG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.