NASDAQ:CHNR
China Natural Resources Stock Price (Quote)
$1.02
+0.0399 (+4.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.43 | Thursday, 25th Apr 2024 CHNR stock ended at $1.02. This is 4.07% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.85% from a day low at $0.88 to a day high of $1.05. |
| 90 days | $0.86 | $8.85 | |
| 52 weeks | $0.86 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.98 | $0.98 | $0.89 | $0.90 | 8 347 |
| Feb 12, 2024 | $0.89 | $0.92 | $0.89 | $0.92 | 946 |
| Feb 09, 2024 | $0.98 | $0.98 | $0.90 | $0.90 | 3 489 |
| Feb 08, 2024 | $1.03 | $1.03 | $0.88 | $0.88 | 15 628 |
| Feb 07, 2024 | $0.90 | $0.95 | $0.86 | $0.94 | 5 284 |
| Feb 06, 2024 | $0.93 | $0.96 | $0.93 | $0.93 | 834 |
| Feb 05, 2024 | $1.01 | $1.01 | $0.99 | $0.99 | 430 |
| Feb 02, 2024 | $0.98 | $0.99 | $0.91 | $0.99 | 9 715 |
| Feb 01, 2024 | $0.97 | $0.97 | $0.96 | $0.96 | 1 276 |
| Jan 31, 2024 | $1.01 | $1.05 | $0.97 | $0.98 | 5 285 |
| Jan 30, 2024 | $1.08 | $1.08 | $1.01 | $1.02 | 4 524 |
| Jan 29, 2024 | $1.10 | $1.18 | $1.04 | $1.08 | 7 177 |
| Jan 26, 2024 | $1.06 | $1.16 | $1.02 | $1.02 | 7 688 |
| Jan 25, 2024 | $1.11 | $1.11 | $1.06 | $1.06 | 4 624 |
| Jan 24, 2024 | $1.21 | $1.23 | $1.14 | $1.14 | 4 247 |
| Jan 23, 2024 | $1.13 | $1.20 | $1.10 | $1.13 | 11 062 |
| Jan 22, 2024 | $1.08 | $1.25 | $1.08 | $1.24 | 27 151 |
| Jan 19, 2024 | $1.28 | $1.28 | $1.15 | $1.25 | 10 702 |
| Jan 18, 2024 | $1.27 | $1.32 | $1.20 | $1.32 | 9 135 |
| Jan 17, 2024 | $1.35 | $1.35 | $1.25 | $1.33 | 3 972 |
| Jan 16, 2024 | $1.33 | $1.37 | $1.30 | $1.35 | 6 717 |
| Jan 12, 2024 | $1.40 | $1.41 | $1.33 | $1.41 | 2 319 |
| Jan 11, 2024 | $1.37 | $1.41 | $1.35 | $1.41 | 1 704 |
| Jan 10, 2024 | $1.44 | $1.44 | $1.38 | $1.41 | 1 093 |
| Jan 09, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 215 |
