NASDAQ:CHNR
China Natural Resources Stock Price (Quote)
$0.98
-0.0599 (-5.76%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.43 | Wednesday, 24th Apr 2024 CHNR stock ended at $0.98. This is 5.76% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.33% from a day low at $0.96 to a day high of $1.04. |
| 90 days | $0.86 | $8.85 | |
| 52 weeks | $0.86 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $1.67 | $1.80 | $1.67 | $1.76 | 9 457 |
| Nov 28, 2023 | $1.67 | $1.70 | $1.66 | $1.70 | 3 790 |
| Nov 27, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 153 |
| Nov 24, 2023 | $1.69 | $1.69 | $1.66 | $1.69 | 915 |
| Nov 22, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Nov 21, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 112 |
| Nov 20, 2023 | $1.66 | $1.71 | $1.66 | $1.71 | 2 018 |
| Nov 17, 2023 | $1.66 | $1.70 | $1.66 | $1.66 | 1 191 |
| Nov 16, 2023 | $1.66 | $1.69 | $1.66 | $1.69 | 1 698 |
| Nov 15, 2023 | $1.65 | $1.72 | $1.65 | $1.72 | 3 803 |
| Nov 14, 2023 | $1.69 | $1.72 | $1.67 | $1.70 | 2 197 |
| Nov 13, 2023 | $1.65 | $1.70 | $1.65 | $1.69 | 2 237 |
| Nov 10, 2023 | $1.65 | $1.72 | $1.65 | $1.70 | 1 901 |
| Nov 09, 2023 | $1.69 | $1.70 | $1.68 | $1.70 | 2 403 |
| Nov 08, 2023 | $1.63 | $1.72 | $1.63 | $1.72 | 940 |
| Nov 07, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| Nov 06, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| Nov 03, 2023 | $1.68 | $1.73 | $1.65 | $1.73 | 2 570 |
| Nov 02, 2023 | $1.64 | $1.69 | $1.63 | $1.69 | 2 256 |
| Nov 01, 2023 | $1.64 | $1.70 | $1.63 | $1.63 | 659 |
| Oct 31, 2023 | $1.68 | $1.74 | $1.63 | $1.63 | 2 028 |
| Oct 30, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Oct 27, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Oct 26, 2023 | $1.68 | $1.70 | $1.68 | $1.68 | 346 |
| Oct 25, 2023 | $1.73 | $1.73 | $1.66 | $1.69 | 1 526 |
