NYSE:CHPT
Chargepoint Stock Price (Quote)
$1.91
+0.0500 (+2.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.21 | $2.06 | Friday, 17th May 2024 CHPT stock ended at $1.91. This is 2.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.63% from a day low at $1.81 to a day high of $1.93. |
90 days | $1.21 | $2.22 | |
52 weeks | $1.21 | $10.10 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $1.93 | $2.00 | $1.90 | $1.95 | 9 991 619 |
Mar 06, 2024 | $1.89 | $1.96 | $1.80 | $1.93 | 25 144 917 |
Mar 05, 2024 | $2.01 | $2.06 | $1.95 | $2.00 | 16 569 878 |
Mar 04, 2024 | $2.12 | $2.12 | $1.98 | $2.07 | 12 218 036 |
Mar 01, 2024 | $2.09 | $2.14 | $2.01 | $2.08 | 10 398 343 |
Feb 29, 2024 | $2.05 | $2.15 | $2.01 | $2.07 | 11 683 899 |
Feb 28, 2024 | $1.99 | $2.06 | $1.95 | $1.99 | 8 558 872 |
Feb 27, 2024 | $1.98 | $2.04 | $1.96 | $2.01 | 9 503 065 |
Feb 26, 2024 | $1.92 | $2.02 | $1.88 | $1.96 | 10 741 049 |
Feb 23, 2024 | $1.95 | $1.96 | $1.88 | $1.90 | 12 340 547 |
Feb 22, 2024 | $2.00 | $2.02 | $1.91 | $1.92 | 14 803 611 |
Feb 21, 2024 | $2.10 | $2.10 | $1.93 | $1.93 | 15 295 723 |
Feb 20, 2024 | $2.12 | $2.22 | $2.05 | $2.06 | 13 287 148 |
Feb 16, 2024 | $2.18 | $2.26 | $2.13 | $2.14 | 11 680 497 |
Feb 15, 2024 | $2.30 | $2.37 | $2.18 | $2.25 | 12 644 122 |
Feb 14, 2024 | $2.19 | $2.33 | $2.18 | $2.32 | 19 012 608 |
Feb 13, 2024 | $2.12 | $2.15 | $2.03 | $2.06 | 12 336 653 |
Feb 12, 2024 | $2.14 | $2.37 | $2.14 | $2.27 | 18 334 680 |
Feb 09, 2024 | $2.13 | $2.21 | $2.07 | $2.15 | 11 228 037 |
Feb 08, 2024 | $1.96 | $2.13 | $1.94 | $2.10 | 12 819 829 |
Feb 07, 2024 | $2.02 | $2.07 | $1.91 | $1.95 | 9 485 451 |
Feb 06, 2024 | $1.90 | $2.02 | $1.85 | $2.02 | 10 232 743 |
Feb 05, 2024 | $1.97 | $1.98 | $1.86 | $1.88 | 10 450 988 |
Feb 02, 2024 | $2.00 | $2.03 | $1.95 | $1.99 | 9 527 366 |
Feb 01, 2024 | $2.00 | $2.07 | $1.94 | $2.05 | 15 948 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHPT stock historical prices to predict future price movements?
Trend Analysis: Examine the CHPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.