NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.07
+0.0700 (+3.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.64 | Friday, 19th Apr 2024 CHRS stock ended at $2.07. This is 3.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.93 | $2.97 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $2.29 | $2.34 | $2.22 | $2.32 | 5 219 296 |
| 2024-02-06 | $2.01 | $2.33 | $1.97 | $2.32 | 4 164 014 |
| 2024-02-05 | $1.99 | $2.08 | $1.93 | $2.02 | 3 489 931 |
| 2024-02-02 | $2.03 | $2.10 | $1.93 | $2.06 | 3 954 988 |
| 2024-02-01 | $2.15 | $2.21 | $2.08 | $2.09 | 3 426 870 |
| 2024-01-31 | $2.28 | $2.34 | $2.15 | $2.15 | 4 225 198 |
| 2024-01-30 | $2.28 | $2.33 | $2.18 | $2.31 | 6 765 232 |
| 2024-01-29 | $2.31 | $2.38 | $2.24 | $2.30 | 4 137 379 |
| 2024-01-26 | $2.36 | $2.40 | $2.31 | $2.34 | 1 619 578 |
| 2024-01-25 | $2.33 | $2.41 | $2.23 | $2.37 | 3 552 915 |
| 2024-01-24 | $2.39 | $2.50 | $2.30 | $2.30 | 6 284 745 |
| 2024-01-23 | $2.60 | $2.63 | $2.33 | $2.40 | 6 760 496 |
| 2024-01-22 | $2.73 | $2.97 | $2.46 | $2.58 | 22 393 067 |
| 2024-01-19 | $2.52 | $2.56 | $2.36 | $2.44 | 6 892 402 |
| 2024-01-18 | $2.52 | $2.53 | $2.33 | $2.40 | 2 771 994 |
| 2024-01-17 | $2.32 | $2.51 | $2.30 | $2.46 | 5 928 728 |
| 2024-01-16 | $2.52 | $2.53 | $2.33 | $2.35 | 4 546 927 |
| 2024-01-12 | $2.59 | $2.73 | $2.53 | $2.57 | 3 547 863 |
| 2024-01-11 | $2.80 | $2.81 | $2.60 | $2.62 | 5 530 174 |
| 2024-01-10 | $2.98 | $2.98 | $2.71 | $2.86 | 11 732 443 |
| 2024-01-09 | $3.06 | $3.13 | $2.91 | $2.98 | 4 663 868 |
| 2024-01-08 | $2.87 | $3.10 | $2.74 | $3.08 | 5 144 585 |
| 2024-01-05 | $2.89 | $3.02 | $2.74 | $2.87 | 4 881 520 |
| 2024-01-04 | $3.05 | $3.16 | $2.83 | $2.92 | 6 876 823 |
| 2024-01-03 | $3.10 | $3.22 | $2.93 | $3.02 | 8 770 121 |
