NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.18
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Tuesday, 23rd Apr 2024 CHRS stock ended at $2.18. During the day the stock fluctuated 6.90% from a day low at $2.10 to a day high of $2.25. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $3.05 | $3.16 | $2.83 | $2.92 | 6 876 823 |
| Jan 03, 2024 | $3.10 | $3.22 | $2.93 | $3.02 | 8 770 121 |
| Jan 02, 2024 | $3.33 | $3.70 | $3.14 | $3.14 | 16 107 122 |
| Dec 29, 2023 | $3.31 | $3.41 | $3.14 | $3.33 | 14 509 606 |
| Dec 28, 2023 | $2.65 | $3.33 | $2.57 | $3.24 | 25 523 026 |
| Dec 27, 2023 | $3.00 | $3.04 | $2.56 | $2.69 | 52 172 830 |
| Dec 26, 2023 | $2.05 | $2.23 | $2.04 | $2.18 | 5 136 271 |
| Dec 22, 2023 | $2.05 | $2.11 | $1.99 | $2.02 | 3 071 883 |
| Dec 21, 2023 | $2.03 | $2.06 | $1.95 | $2.02 | 1 761 921 |
| Dec 20, 2023 | $2.14 | $2.17 | $1.93 | $1.94 | 2 798 950 |
| Dec 19, 2023 | $2.05 | $2.17 | $2.03 | $2.12 | 3 019 871 |
| Dec 18, 2023 | $2.20 | $2.20 | $2.01 | $2.03 | 3 083 551 |
| Dec 15, 2023 | $2.30 | $2.38 | $2.13 | $2.17 | 15 546 289 |
| Dec 14, 2023 | $2.40 | $2.49 | $2.27 | $2.30 | 5 053 428 |
| Dec 13, 2023 | $2.10 | $2.37 | $2.03 | $2.37 | 3 987 792 |
| Dec 12, 2023 | $2.13 | $2.13 | $1.97 | $2.09 | 3 544 398 |
| Dec 11, 2023 | $2.23 | $2.23 | $2.08 | $2.11 | 2 023 463 |
| Dec 08, 2023 | $2.16 | $2.30 | $2.06 | $2.22 | 2 702 545 |
| Dec 07, 2023 | $2.30 | $2.40 | $2.28 | $2.30 | 2 060 875 |
| Dec 06, 2023 | $2.21 | $2.38 | $2.19 | $2.29 | 2 358 305 |
| Dec 05, 2023 | $2.25 | $2.37 | $2.19 | $2.20 | 2 816 510 |
| Dec 04, 2023 | $2.34 | $2.37 | $2.21 | $2.30 | 2 837 889 |
| Dec 01, 2023 | $2.13 | $2.30 | $2.02 | $2.30 | 3 037 435 |
| Nov 30, 2023 | $2.30 | $2.49 | $2.12 | $2.13 | 4 076 433 |
| Nov 29, 2023 | $2.15 | $2.34 | $2.13 | $2.18 | 3 724 946 |
