NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $2.13 | $2.30 | $2.02 | $2.30 | 3 037 435 |
| Nov 30, 2023 | $2.30 | $2.49 | $2.12 | $2.13 | 4 076 433 |
| Nov 29, 2023 | $2.15 | $2.34 | $2.13 | $2.18 | 3 724 946 |
| Nov 28, 2023 | $1.91 | $2.16 | $1.84 | $2.11 | 3 827 448 |
| Nov 27, 2023 | $2.06 | $2.06 | $1.89 | $1.94 | 2 542 377 |
| Nov 24, 2023 | $2.04 | $2.13 | $2.01 | $2.06 | 1 060 363 |
| Nov 22, 2023 | $2.01 | $2.08 | $1.97 | $2.02 | 2 455 915 |
| Nov 21, 2023 | $2.06 | $2.08 | $1.95 | $1.99 | 3 115 407 |
| Nov 20, 2023 | $2.10 | $2.30 | $2.05 | $2.07 | 4 268 587 |
| Nov 17, 2023 | $1.86 | $2.15 | $1.81 | $2.13 | 8 337 392 |
| Nov 16, 2023 | $1.79 | $1.80 | $1.62 | $1.71 | 3 822 925 |
| Nov 15, 2023 | $1.85 | $1.97 | $1.77 | $1.80 | 6 231 689 |
| Nov 14, 2023 | $1.77 | $1.86 | $1.75 | $1.82 | 6 848 639 |
| Nov 13, 2023 | $1.60 | $1.73 | $1.52 | $1.72 | 7 571 722 |
| Nov 10, 2023 | $1.63 | $1.63 | $1.44 | $1.59 | 7 278 435 |
| Nov 09, 2023 | $2.04 | $2.09 | $1.56 | $1.60 | 15 394 631 |
| Nov 08, 2023 | $2.48 | $2.52 | $2.02 | $2.03 | 10 665 685 |
| Nov 07, 2023 | $2.74 | $2.83 | $2.44 | $2.47 | 12 553 432 |
| Nov 06, 2023 | $3.70 | $3.73 | $3.49 | $3.54 | 4 224 593 |
| Nov 03, 2023 | $3.37 | $3.73 | $3.37 | $3.61 | 4 124 346 |
| Nov 02, 2023 | $3.33 | $3.45 | $3.27 | $3.32 | 2 379 442 |
| Nov 01, 2023 | $3.30 | $3.47 | $3.15 | $3.20 | 3 511 190 |
| Oct 31, 2023 | $2.85 | $3.41 | $2.76 | $3.35 | 7 694 440 |
| Oct 30, 2023 | $3.02 | $3.28 | $2.84 | $3.01 | 24 310 572 |
| Oct 27, 2023 | $2.81 | $3.39 | $2.56 | $2.64 | 8 803 574 |
