NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.07
+0.0700 (+3.50%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.64 | Friday, 19th Apr 2024 CHRS stock ended at $2.07. This is 3.50% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $1.95 to a day high of $2.09. |
| 90 days | $1.93 | $2.97 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $3.65 | $3.65 | $3.47 | $3.55 | 1 627 088 |
| 2023-10-18 | $3.70 | $3.72 | $3.51 | $3.60 | 1 547 166 |
| 2023-10-17 | $3.82 | $3.98 | $3.73 | $3.73 | 1 046 562 |
| 2023-10-16 | $3.80 | $3.94 | $3.69 | $3.85 | 1 436 838 |
| 2023-10-13 | $3.69 | $3.81 | $3.60 | $3.81 | 2 078 479 |
| 2023-10-12 | $3.86 | $3.88 | $3.66 | $3.69 | 2 290 474 |
| 2023-10-11 | $3.81 | $3.97 | $3.78 | $3.82 | 1 635 450 |
| 2023-10-10 | $3.65 | $3.91 | $3.62 | $3.81 | 1 715 019 |
| 2023-10-09 | $3.67 | $3.73 | $3.54 | $3.63 | 1 989 871 |
| 2023-10-06 | $3.41 | $3.80 | $3.37 | $3.75 | 3 034 666 |
| 2023-10-05 | $3.25 | $3.48 | $3.14 | $3.47 | 3 354 309 |
| 2023-10-04 | $3.39 | $3.40 | $3.15 | $3.17 | 2 627 503 |
| 2023-10-03 | $3.60 | $3.60 | $3.33 | $3.35 | 2 323 405 |
| 2023-10-02 | $3.80 | $3.73 | $3.59 | $3.60 | 3 272 926 |
| 2023-09-29 | $3.89 | $3.93 | $3.72 | $3.74 | 2 348 529 |
| 2023-09-28 | $4.00 | $4.02 | $3.83 | $3.87 | 1 858 386 |
| 2023-09-27 | $4.01 | $4.09 | $3.88 | $3.97 | 1 884 696 |
| 2023-09-26 | $4.00 | $4.14 | $3.93 | $3.98 | 2 376 538 |
| 2023-09-25 | $4.36 | $4.36 | $4.04 | $4.05 | 2 788 886 |
| 2023-09-22 | $4.15 | $4.48 | $4.14 | $4.46 | 2 705 935 |
| 2023-09-21 | $4.45 | $4.47 | $4.12 | $4.14 | 3 719 851 |
| 2023-09-20 | $4.56 | $4.73 | $4.51 | $4.51 | 1 720 898 |
| 2023-09-19 | $4.53 | $4.62 | $4.38 | $4.61 | 2 353 285 |
| 2023-09-18 | $4.86 | $4.87 | $4.37 | $4.53 | 4 026 677 |
| 2023-09-15 | $4.79 | $4.97 | $4.71 | $4.92 | 16 669 156 |
