NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$1.93
-0.0900 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 25th Apr 2024 CHRS stock ended at $1.93. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.28% from a day low at $1.91 to a day high of $2.03. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $4.56 | $4.73 | $4.51 | $4.51 | 1 720 898 |
| Sep 19, 2023 | $4.53 | $4.62 | $4.38 | $4.61 | 2 353 285 |
| Sep 18, 2023 | $4.86 | $4.87 | $4.37 | $4.53 | 4 026 677 |
| Sep 15, 2023 | $4.79 | $4.97 | $4.71 | $4.92 | 16 669 156 |
| Sep 14, 2023 | $4.71 | $4.88 | $4.61 | $4.78 | 2 103 291 |
| Sep 13, 2023 | $4.96 | $5.02 | $4.60 | $4.68 | 3 457 368 |
| Sep 12, 2023 | $5.01 | $5.18 | $5.00 | $5.04 | 4 178 032 |
| Sep 11, 2023 | $4.98 | $5.22 | $4.96 | $5.05 | 3 131 334 |
| Sep 08, 2023 | $4.95 | $5.07 | $4.76 | $4.89 | 2 490 816 |
| Sep 07, 2023 | $4.88 | $4.94 | $4.70 | $4.89 | 2 045 799 |
| Sep 06, 2023 | $4.87 | $5.07 | $4.77 | $4.98 | 2 398 238 |
| Sep 05, 2023 | $5.31 | $5.33 | $4.71 | $4.89 | 7 233 742 |
| Sep 01, 2023 | $5.36 | $5.47 | $5.21 | $5.45 | 2 207 999 |
| Aug 31, 2023 | $5.24 | $5.40 | $5.22 | $5.33 | 1 501 896 |
| Aug 30, 2023 | $5.25 | $5.35 | $5.18 | $5.24 | 1 137 032 |
| Aug 29, 2023 | $5.05 | $5.28 | $5.03 | $5.27 | 1 993 347 |
| Aug 28, 2023 | $4.72 | $5.07 | $4.71 | $5.05 | 1 714 910 |
| Aug 25, 2023 | $4.57 | $4.73 | $4.51 | $4.70 | 1 123 730 |
| Aug 24, 2023 | $4.63 | $4.63 | $4.49 | $4.57 | 932 387 |
| Aug 23, 2023 | $4.72 | $4.97 | $4.63 | $4.64 | 2 053 109 |
| Aug 22, 2023 | $4.60 | $4.67 | $4.43 | $4.64 | 1 137 494 |
| Aug 21, 2023 | $4.47 | $4.64 | $4.36 | $4.60 | 1 790 218 |
| Aug 18, 2023 | $4.26 | $4.52 | $4.22 | $4.47 | 1 463 533 |
| Aug 17, 2023 | $4.57 | $4.58 | $4.34 | $4.35 | 1 608 576 |
| Aug 16, 2023 | $4.47 | $4.59 | $4.43 | $4.53 | 1 413 841 |
