NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.02
-0.160 (-7.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Wednesday, 24th Apr 2024 CHRS stock ended at $2.02. This is 7.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.41% from a day low at $2.02 to a day high of $2.21. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $4.67 | $4.67 | $4.42 | $4.53 | 1 778 800 |
| Aug 11, 2023 | $4.68 | $4.80 | $4.67 | $4.68 | 852 637 |
| Aug 10, 2023 | $4.61 | $4.88 | $4.59 | $4.75 | 1 278 897 |
| Aug 09, 2023 | $4.85 | $4.88 | $4.56 | $4.59 | 1 656 802 |
| Aug 08, 2023 | $5.02 | $5.02 | $4.68 | $4.79 | 2 155 411 |
| Aug 07, 2023 | $5.05 | $5.11 | $4.82 | $5.02 | 2 798 526 |
| Aug 04, 2023 | $5.15 | $5.22 | $4.94 | $5.07 | 2 909 658 |
| Aug 03, 2023 | $4.75 | $5.25 | $4.56 | $5.11 | 7 349 031 |
| Aug 02, 2023 | $4.42 | $4.57 | $4.25 | $4.34 | 4 840 432 |
| Aug 01, 2023 | $4.84 | $4.84 | $4.44 | $4.49 | 3 441 651 |
| Jul 31, 2023 | $4.91 | $4.93 | $4.60 | $4.82 | 2 904 617 |
| Jul 28, 2023 | $4.64 | $4.83 | $4.61 | $4.79 | 2 531 371 |
| Jul 27, 2023 | $4.60 | $4.73 | $4.53 | $4.60 | 2 551 808 |
| Jul 26, 2023 | $4.44 | $4.54 | $4.31 | $4.53 | 1 359 884 |
| Jul 25, 2023 | $4.40 | $4.64 | $4.36 | $4.42 | 1 804 221 |
| Jul 24, 2023 | $4.51 | $4.74 | $4.39 | $4.40 | 2 506 745 |
| Jul 21, 2023 | $4.19 | $4.40 | $4.12 | $4.29 | 1 543 951 |
| Jul 20, 2023 | $4.39 | $4.53 | $4.17 | $4.17 | 1 437 650 |
| Jul 19, 2023 | $4.42 | $4.50 | $4.26 | $4.38 | 2 093 513 |
| Jul 18, 2023 | $4.44 | $4.69 | $4.36 | $4.39 | 1 578 054 |
| Jul 17, 2023 | $4.10 | $4.60 | $4.07 | $4.37 | 2 163 164 |
| Jul 14, 2023 | $4.33 | $4.34 | $4.00 | $4.06 | 4 911 475 |
| Jul 13, 2023 | $4.51 | $4.51 | $4.25 | $4.27 | 3 550 890 |
| Jul 12, 2023 | $4.79 | $4.80 | $4.46 | $4.47 | 3 173 341 |
| Jul 11, 2023 | $5.20 | $5.24 | $4.66 | $4.69 | 3 615 140 |
