NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.02
-0.160 (-7.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Wednesday, 24th Apr 2024 CHRS stock ended at $2.02. This is 7.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.41% from a day low at $2.02 to a day high of $2.21. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $4.85 | $5.30 | $4.82 | $5.20 | 3 789 442 |
| Jul 07, 2023 | $4.65 | $4.92 | $4.65 | $4.85 | 2 553 797 |
| Jul 06, 2023 | $4.53 | $4.73 | $4.41 | $4.64 | 2 827 954 |
| Jul 05, 2023 | $4.48 | $4.72 | $4.42 | $4.57 | 8 205 003 |
| Jul 03, 2023 | $4.37 | $4.59 | $4.29 | $4.42 | 2 389 026 |
| Jun 30, 2023 | $4.23 | $4.34 | $4.14 | $4.27 | 2 045 222 |
| Jun 29, 2023 | $4.05 | $4.21 | $4.01 | $4.19 | 2 065 812 |
| Jun 28, 2023 | $3.84 | $4.11 | $3.71 | $4.05 | 2 810 080 |
| Jun 27, 2023 | $3.81 | $3.93 | $3.74 | $3.84 | 2 168 106 |
| Jun 26, 2023 | $3.95 | $3.96 | $3.73 | $3.81 | 2 312 366 |
| Jun 23, 2023 | $3.75 | $4.00 | $3.69 | $3.99 | 4 315 922 |
| Jun 22, 2023 | $3.88 | $3.92 | $3.75 | $3.79 | 3 205 737 |
| Jun 21, 2023 | $3.84 | $3.96 | $3.66 | $3.87 | 7 000 820 |
| Jun 20, 2023 | $4.17 | $4.19 | $3.80 | $3.84 | 6 604 698 |
| Jun 16, 2023 | $4.74 | $4.76 | $4.05 | $4.13 | 20 222 872 |
| Jun 15, 2023 | $5.36 | $5.45 | $4.85 | $5.39 | 6 751 558 |
| Jun 14, 2023 | $5.48 | $5.48 | $5.20 | $5.36 | 1 923 201 |
| Jun 13, 2023 | $5.44 | $5.55 | $5.22 | $5.44 | 2 141 182 |
| Jun 12, 2023 | $5.42 | $5.63 | $5.11 | $5.38 | 2 733 632 |
| Jun 09, 2023 | $5.41 | $5.60 | $5.36 | $5.42 | 2 382 646 |
| Jun 08, 2023 | $5.38 | $5.49 | $5.18 | $5.39 | 1 960 719 |
| Jun 07, 2023 | $5.32 | $5.63 | $5.14 | $5.38 | 4 018 101 |
| Jun 06, 2023 | $5.00 | $5.48 | $4.75 | $5.27 | 4 927 142 |
| Jun 05, 2023 | $4.55 | $5.02 | $4.55 | $4.98 | 4 548 039 |
| Jun 02, 2023 | $4.25 | $4.51 | $4.06 | $4.45 | 4 409 196 |
